*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | 0.04 | 0.34% |
| 2026-04-20 | 2.80 | 2.80 | 2.80 | 2.80 | -5.08% | 0.08 | 0.65% |
| 2026-04-17 | 3.17 | 3.19 | 2.95 | 2.95 | -4.84% | 0.50 | 3.92% |
| 2026-04-16 | 3.00 | 3.22 | 3.00 | 3.10 | +0.32% | 0.50 | 3.80% |
| 2026-04-15 | 3.12 | 3.20 | 3.08 | 3.09 | -4.63% | 0.46 | 3.46% |
| 2026-04-14 | 3.24 | 3.46 | 3.24 | 3.24 | -4.99% | 0.55 | 3.93% |
| 2026-04-13 | 3.34 | 3.55 | 3.34 | 3.41 | -3.12% | 0.68 | 4.75% |
| 2026-04-10 | 3.18 | 3.52 | 3.18 | 3.52 | +5.07% | 0.99 | 7.04% |
| 2026-04-09 | 3.35 | 3.35 | 3.35 | 3.35 | -5.10% | 0.08 | 0.58% |
| 2026-04-08 | 3.53 | 3.53 | 3.53 | 3.53 | -5.11% | 0.18 | 1.23% |
| 2026-04-07 | 3.72 | 3.77 | 3.72 | 3.72 | -5.10% | 0.31 | 1.96% |
| 2026-04-03 | 3.90 | 3.99 | 3.87 | 3.92 | +0.77% | 0.20 | 1.22% |
| 2026-04-02 | 3.97 | 4.02 | 3.81 | 3.89 | -2.51% | 0.28 | 1.70% |
| 2026-04-01 | 4.15 | 4.17 | 3.92 | 3.99 | -2.92% | 0.44 | 2.60% |
| 2026-03-31 | 3.95 | 4.17 | 3.95 | 4.11 | +2.75% | 0.38 | 2.18% |
| 2026-03-30 | 4.19 | 4.21 | 4.00 | 4.00 | -4.99% | 0.53 | 3.03% |
| 2026-03-27 | 4.10 | 4.23 | 4.10 | 4.21 | +0.72% | 0.25 | 1.42% |
| 2026-03-26 | 4.13 | 4.35 | 4.12 | 4.18 | -1.18% | 0.48 | 2.67% |
| 2026-03-25 | 4.04 | 4.33 | 4.04 | 4.23 | -0.47% | 1.10 | 6.27% |
| 2026-03-24 | 4.25 | 4.25 | 4.25 | 4.25 | -4.92% | 0.11 | 0.63% |