*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.47 | 4.55 | 4.47 | 4.47 | -4.89% | 0.37 | 1.93% |
| 2026-03-20 | 4.76 | 4.90 | 4.67 | 4.70 | -2.08% | 0.39 | 1.94% |
| 2026-03-19 | 4.71 | 4.87 | 4.66 | 4.80 | +1.91% | 0.38 | 1.85% |
| 2026-03-18 | 4.68 | 4.80 | 4.59 | 4.71 | 0.00% | 0.35 | 1.77% |
| 2026-03-17 | 4.82 | 4.98 | 4.68 | 4.71 | -2.08% | 0.69 | 3.38% |
| 2026-03-16 | 4.54 | 4.82 | 4.54 | 4.81 | +4.79% | 0.42 | 2.10% |
| 2026-03-13 | 4.52 | 4.61 | 4.47 | 4.59 | +0.44% | 0.23 | 1.21% |
| 2026-03-12 | 4.56 | 4.66 | 4.55 | 4.57 | -0.22% | 0.29 | 1.50% |
| 2026-03-11 | 4.51 | 4.66 | 4.51 | 4.58 | +1.10% | 0.30 | 1.55% |
| 2026-03-10 | 4.42 | 4.59 | 4.42 | 4.53 | +0.67% | 0.30 | 1.57% |
| 2026-03-09 | 4.43 | 4.54 | 4.40 | 4.50 | +1.12% | 0.39 | 2.04% |
| 2026-03-06 | 4.29 | 4.45 | 4.27 | 4.45 | +4.95% | 0.47 | 2.49% |
| 2026-03-05 | 4.27 | 4.27 | 4.19 | 4.24 | +0.47% | 0.15 | 0.85% |
| 2026-03-04 | 4.15 | 4.26 | 4.15 | 4.22 | -0.71% | 0.15 | 0.81% |
| 2026-03-03 | 4.29 | 4.48 | 4.21 | 4.25 | -1.16% | 0.32 | 1.74% |
| 2026-03-02 | 4.36 | 4.36 | 4.25 | 4.30 | -0.92% | 0.21 | 1.15% |
| 2026-02-27 | 4.32 | 4.34 | 4.28 | 4.34 | +0.93% | 0.19 | 1.06% |
| 2026-02-26 | 4.43 | 4.43 | 4.26 | 4.30 | -0.92% | 0.20 | 1.09% |
| 2026-02-25 | 4.28 | 4.39 | 4.28 | 4.34 | +1.40% | 0.24 | 1.30% |
| 2026-02-24 | 4.25 | 4.29 | 4.15 | 4.28 | +1.90% | 0.31 | 1.69% |