*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.14 | 4.24 | 4.14 | 4.20 | +1.20% | 0.19 | 1.09% |
| 2026-02-12 | 4.15 | 4.20 | 4.11 | 4.15 | -0.48% | 0.20 | 1.14% |
| 2026-02-11 | 4.23 | 4.28 | 4.17 | 4.17 | -1.88% | 0.25 | 1.37% |
| 2026-02-10 | 4.31 | 4.31 | 4.23 | 4.25 | -1.39% | 0.20 | 1.09% |
| 2026-02-09 | 4.28 | 4.36 | 4.26 | 4.31 | +0.70% | 0.26 | 1.41% |
| 2026-02-06 | 4.26 | 4.33 | 4.24 | 4.28 | -0.23% | 0.21 | 1.13% |
| 2026-02-05 | 4.26 | 4.38 | 4.26 | 4.29 | -1.38% | 0.15 | 0.81% |
| 2026-02-04 | 4.30 | 4.39 | 4.25 | 4.35 | +0.93% | 0.24 | 1.29% |
| 2026-02-03 | 4.42 | 4.48 | 4.22 | 4.31 | -2.05% | 0.53 | 2.89% |
| 2026-02-02 | 4.75 | 4.75 | 4.40 | 4.40 | -4.97% | 0.75 | 3.92% |
| 2026-01-30 | 4.41 | 4.63 | 4.36 | 4.63 | +4.99% | 0.53 | 2.74% |
| 2026-01-29 | 4.58 | 4.74 | 4.41 | 4.41 | -4.96% | 0.84 | 4.35% |
| 2026-01-28 | 4.78 | 4.78 | 4.59 | 4.64 | -1.07% | 0.36 | 1.83% |
| 2026-01-27 | 4.62 | 4.80 | 4.59 | 4.69 | +0.64% | 0.36 | 1.82% |
| 2026-01-26 | 4.70 | 4.72 | 4.58 | 4.66 | -0.21% | 0.43 | 2.18% |
| 2026-01-23 | 4.78 | 4.78 | 4.58 | 4.67 | -2.30% | 0.67 | 3.40% |
| 2026-01-22 | 4.73 | 4.79 | 4.58 | 4.78 | +4.60% | 0.70 | 3.52% |
| 2026-01-21 | 4.32 | 4.57 | 4.32 | 4.57 | +5.06% | 0.45 | 2.36% |
| 2026-01-20 | 4.33 | 4.47 | 4.26 | 4.35 | +1.16% | 0.41 | 2.24% |
| 2026-01-19 | 4.21 | 4.32 | 4.17 | 4.30 | +0.94% | 0.39 | 2.18% |