*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.31 | 4.31 | 4.17 | 4.26 | 0.00% | 0.35 | 1.95% |
| 2026-01-15 | 4.15 | 4.30 | 4.15 | 4.26 | +1.91% | 0.36 | 2.02% |
| 2026-01-14 | 4.15 | 4.24 | 4.14 | 4.18 | +0.48% | 0.42 | 2.36% |
| 2026-01-13 | 4.13 | 4.28 | 4.10 | 4.16 | +1.96% | 0.82 | 4.58% |
| 2026-01-12 | 4.08 | 4.08 | 4.05 | 4.08 | +4.88% | 0.30 | 1.75% |
| 2026-01-09 | 3.84 | 3.90 | 3.84 | 3.89 | +0.78% | 0.23 | 1.42% |
| 2026-01-08 | 3.83 | 3.94 | 3.82 | 3.86 | +0.52% | 0.28 | 1.69% |
| 2026-01-07 | 3.86 | 3.87 | 3.83 | 3.84 | -0.26% | 0.15 | 0.92% |
| 2026-01-06 | 3.85 | 3.86 | 3.81 | 3.85 | +0.26% | 0.17 | 1.02% |
| 2026-01-05 | 3.85 | 3.89 | 3.81 | 3.84 | +0.26% | 0.19 | 1.15% |
| 2025-12-31 | 3.80 | 3.95 | 3.79 | 3.83 | 0.00% | 0.26 | 1.60% |
| 2025-12-30 | 3.94 | 3.98 | 3.82 | 3.83 | -3.28% | 0.34 | 2.05% |
| 2025-12-29 | 4.09 | 4.09 | 3.88 | 3.96 | -2.94% | 0.35 | 2.10% |
| 2025-12-26 | 4.00 | 4.13 | 4.00 | 4.08 | +2.00% | 0.27 | 1.56% |
| 2025-12-25 | 4.07 | 4.07 | 3.95 | 4.00 | +0.76% | 0.31 | 1.84% |
| 2025-12-24 | 3.80 | 3.97 | 3.80 | 3.97 | +5.03% | 0.18 | 1.10% |
| 2025-12-23 | 3.84 | 3.84 | 3.77 | 3.78 | -1.56% | 0.18 | 1.09% |
| 2025-12-22 | 3.88 | 3.91 | 3.84 | 3.84 | -1.03% | 0.23 | 1.40% |
| 2025-12-19 | 3.82 | 3.88 | 3.80 | 3.88 | +1.84% | 0.19 | 1.15% |
| 2025-12-18 | 3.84 | 3.91 | 3.79 | 3.81 | -1.55% | 0.21 | 1.31% |