*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.82 | 3.91 | 3.75 | 3.87 | +0.52% | 0.22 | 1.36% |
| 2025-12-16 | 3.93 | 3.98 | 3.80 | 3.85 | -2.78% | 0.30 | 1.83% |
| 2025-12-15 | 4.15 | 4.15 | 3.96 | 3.96 | -2.22% | 0.31 | 1.79% |
| 2025-12-12 | 4.06 | 4.13 | 3.92 | 4.05 | -0.74% | 0.35 | 2.04% |
| 2025-12-11 | 4.11 | 4.12 | 4.04 | 4.08 | -1.92% | 0.30 | 1.75% |
| 2025-12-10 | 4.19 | 4.19 | 4.13 | 4.16 | -0.72% | 0.24 | 1.36% |
| 2025-12-09 | 4.23 | 4.28 | 4.17 | 4.19 | +0.24% | 0.29 | 1.62% |
| 2025-12-08 | 4.18 | 4.26 | 4.13 | 4.18 | 0.00% | 0.49 | 2.73% |
| 2025-12-05 | 4.01 | 4.18 | 3.98 | 4.18 | +5.03% | 0.60 | 3.38% |
| 2025-12-04 | 4.07 | 4.08 | 3.93 | 3.98 | -1.97% | 0.25 | 1.46% |
| 2025-12-03 | 4.10 | 4.15 | 4.04 | 4.06 | -2.17% | 0.33 | 1.88% |
| 2025-12-02 | 4.14 | 4.24 | 4.10 | 4.15 | +0.24% | 0.55 | 3.12% |
| 2025-12-01 | 4.17 | 4.25 | 4.11 | 4.14 | +2.22% | 1.12 | 6.28% |
| 2025-11-28 | 3.96 | 4.05 | 3.89 | 4.05 | +4.92% | 0.72 | 4.23% |
| 2025-11-27 | 3.86 | 3.86 | 3.86 | 3.86 | +4.89% | 0.06 | 0.34% |
| 2025-11-26 | 3.58 | 3.76 | 3.58 | 3.68 | -2.39% | 0.88 | 5.71% |
| 2025-11-25 | 3.77 | 3.80 | 3.77 | 3.77 | -5.04% | 0.34 | 2.15% |
| 2025-11-24 | 3.97 | 4.00 | 3.96 | 3.97 | +0.25% | 0.15 | 0.91% |
| 2025-11-21 | 4.13 | 4.13 | 3.94 | 3.96 | -4.58% | 0.45 | 2.64% |
| 2025-11-20 | 4.15 | 4.20 | 4.11 | 4.15 | +0.24% | 0.22 | 1.26% |