*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.15 | 4.22 | 4.14 | 4.18 | -0.95% | 0.27 | 1.50% |
| 2025-10-21 | 4.24 | 4.25 | 4.16 | 4.22 | -0.47% | 0.31 | 1.72% |
| 2025-10-20 | 4.27 | 4.31 | 4.23 | 4.24 | -0.70% | 0.33 | 1.81% |
| 2025-10-17 | 4.40 | 4.47 | 4.25 | 4.27 | -4.26% | 0.54 | 2.91% |
| 2025-10-16 | 4.35 | 4.54 | 4.30 | 4.46 | +3.24% | 0.94 | 4.99% |
| 2025-10-15 | 4.10 | 4.32 | 4.07 | 4.32 | +5.11% | 0.51 | 2.82% |
| 2025-10-14 | 4.17 | 4.19 | 4.10 | 4.11 | -1.67% | 0.24 | 1.37% |
| 2025-10-13 | 4.02 | 4.21 | 4.02 | 4.18 | +1.70% | 0.28 | 1.63% |
| 2025-10-10 | 4.16 | 4.16 | 4.08 | 4.11 | -0.72% | 0.25 | 1.41% |
| 2025-10-09 | 4.22 | 4.22 | 4.11 | 4.14 | -2.13% | 0.31 | 1.73% |
| 2025-09-30 | 4.16 | 4.34 | 4.14 | 4.23 | +1.93% | 0.36 | 1.97% |
| 2025-09-29 | 4.16 | 4.17 | 4.12 | 4.15 | -0.72% | 0.20 | 1.14% |
| 2025-09-26 | 4.15 | 4.23 | 4.06 | 4.18 | +1.21% | 0.26 | 1.47% |
| 2025-09-25 | 4.22 | 4.22 | 4.12 | 4.13 | -2.13% | 0.31 | 1.77% |
| 2025-09-24 | 4.29 | 4.31 | 4.20 | 4.22 | -0.47% | 0.28 | 1.53% |
| 2025-09-23 | 4.27 | 4.34 | 4.17 | 4.24 | -1.85% | 0.37 | 2.05% |
| 2025-09-22 | 4.11 | 4.39 | 4.11 | 4.32 | +3.35% | 0.60 | 3.25% |
| 2025-09-19 | 4.25 | 4.27 | 4.16 | 4.18 | -2.34% | 0.45 | 2.53% |
| 2025-09-18 | 4.37 | 4.47 | 4.25 | 4.28 | -2.28% | 0.50 | 2.68% |
| 2025-09-17 | 4.50 | 4.56 | 4.36 | 4.38 | -1.35% | 0.61 | 3.20% |