*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.22 | 4.44 | 4.20 | 4.44 | +4.96% | 0.76 | 4.11% |
| 2025-09-15 | 4.19 | 4.24 | 4.15 | 4.23 | +0.48% | 0.30 | 1.71% |
| 2025-09-12 | 4.24 | 4.31 | 4.21 | 4.21 | -0.94% | 0.33 | 1.83% |
| 2025-09-11 | 4.32 | 4.32 | 4.23 | 4.25 | -1.62% | 0.37 | 2.04% |
| 2025-09-10 | 4.29 | 4.35 | 4.24 | 4.32 | +0.47% | 0.28 | 1.54% |
| 2025-09-09 | 4.30 | 4.32 | 4.24 | 4.30 | -0.69% | 0.28 | 1.55% |
| 2025-09-08 | 4.36 | 4.42 | 4.31 | 4.33 | +0.93% | 0.32 | 1.73% |
| 2025-09-05 | 4.20 | 4.29 | 4.18 | 4.29 | +2.14% | 0.21 | 1.17% |
| 2025-09-04 | 4.30 | 4.37 | 4.19 | 4.20 | -3.67% | 0.41 | 2.23% |
| 2025-09-03 | 4.33 | 4.45 | 4.25 | 4.36 | +0.69% | 0.46 | 2.47% |
| 2025-09-02 | 4.40 | 4.46 | 4.30 | 4.33 | -1.81% | 0.39 | 2.10% |
| 2025-09-01 | 4.48 | 4.48 | 4.35 | 4.41 | -1.34% | 0.47 | 2.51% |
| 2025-08-29 | 4.23 | 4.47 | 4.20 | 4.47 | +4.93% | 0.56 | 3.02% |
| 2025-08-28 | 4.35 | 4.39 | 4.17 | 4.26 | -2.52% | 0.62 | 3.40% |
| 2025-08-27 | 4.46 | 4.51 | 4.36 | 4.37 | -2.24% | 0.45 | 2.38% |
| 2025-08-26 | 4.34 | 4.54 | 4.34 | 4.47 | +2.52% | 0.53 | 2.77% |
| 2025-08-25 | 4.48 | 4.50 | 4.32 | 4.36 | -2.68% | 0.66 | 3.50% |
| 2025-08-22 | 4.50 | 4.52 | 4.45 | 4.48 | -0.44% | 0.37 | 1.96% |
| 2025-08-21 | 4.55 | 4.55 | 4.47 | 4.50 | -1.53% | 0.45 | 2.36% |
| 2025-08-20 | 4.51 | 4.59 | 4.46 | 4.57 | +1.33% | 0.51 | 2.66% |