复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 23.78 | 23.85 | 23.30 | 23.40 | -1.31% | 5.05 | 1.01% |
| 2026-05-21 | 24.06 | 24.38 | 23.68 | 23.71 | -1.29% | 4.72 | 0.93% |
| 2026-05-20 | 24.10 | 24.25 | 23.95 | 24.02 | -0.70% | 2.64 | 0.52% |
| 2026-05-19 | 24.02 | 24.24 | 23.99 | 24.19 | +0.54% | 2.52 | 0.49% |
| 2026-05-18 | 24.09 | 24.10 | 23.77 | 24.06 | -0.29% | 3.39 | 0.67% |
| 2026-05-15 | 24.48 | 24.62 | 24.03 | 24.13 | -1.51% | 4.60 | 0.89% |
| 2026-05-14 | 25.02 | 25.18 | 24.50 | 24.50 | -1.88% | 5.36 | 1.02% |
| 2026-05-13 | 25.18 | 25.26 | 24.93 | 24.97 | -1.38% | 4.87 | 0.92% |
| 2026-05-12 | 25.30 | 25.62 | 24.96 | 25.32 | -0.28% | 7.83 | 1.47% |
| 2026-05-11 | 24.96 | 25.42 | 24.83 | 25.39 | +2.30% | 9.93 | 1.86% |
| 2026-05-08 | 24.77 | 24.90 | 24.70 | 24.82 | +0.36% | 4.83 | 0.92% |
| 2026-05-07 | 24.79 | 24.97 | 24.66 | 24.73 | -0.16% | 5.13 | 0.98% |
| 2026-05-06 | 24.83 | 24.96 | 24.68 | 24.77 | -0.48% | 5.82 | 1.11% |
| 2026-04-30 | 25.27 | 25.27 | 24.89 | 24.89 | -1.54% | 6.90 | 1.30% |
| 2026-04-29 | 25.46 | 25.66 | 25.06 | 25.28 | -0.08% | 6.37 | 1.19% |
| 2026-04-28 | 25.50 | 25.89 | 25.20 | 25.30 | -0.28% | 6.30 | 1.16% |
| 2026-04-27 | 25.30 | 25.41 | 25.22 | 25.37 | -0.04% | 2.93 | 0.55% |
| 2026-04-24 | 25.66 | 25.67 | 25.26 | 25.38 | -0.74% | 3.11 | 0.58% |
| 2026-04-23 | 25.67 | 25.83 | 25.48 | 25.57 | -0.08% | 4.01 | 0.74% |
| 2026-04-22 | 25.65 | 25.82 | 25.48 | 25.59 | -0.16% | 4.52 | 0.83% |