复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 25.83 | 26.43 | 25.81 | 25.95 | +0.46% | 8.47 | 1.52% |
| 2025-07-21 | 26.00 | 26.09 | 25.75 | 25.83 | -0.87% | 7.04 | 1.27% |
| 2025-07-18 | 26.17 | 26.22 | 25.88 | 26.05 | -0.15% | 5.11 | 0.92% |
| 2025-07-17 | 25.96 | 26.20 | 25.88 | 26.09 | -0.04% | 7.41 | 1.33% |
| 2025-07-16 | 25.10 | 26.29 | 25.08 | 26.10 | +3.94% | 12.74 | 2.30% |
| 2025-07-15 | 25.38 | 25.38 | 24.95 | 25.11 | -1.05% | 3.78 | 0.70% |
| 2025-07-14 | 25.31 | 25.45 | 25.23 | 25.38 | +0.31% | 3.95 | 0.73% |
| 2025-07-11 | 25.11 | 25.50 | 25.02 | 25.30 | +0.67% | 6.14 | 1.13% |
| 2025-07-10 | 24.97 | 25.75 | 24.97 | 25.13 | +0.79% | 6.41 | 1.18% |
| 2025-07-09 | 24.92 | 25.22 | 24.73 | 24.94 | +0.08% | 4.67 | 0.87% |
| 2025-07-08 | 24.82 | 25.22 | 24.80 | 24.92 | +0.24% | 3.02 | 0.56% |
| 2025-07-07 | 25.13 | 25.18 | 24.84 | 24.86 | -1.10% | 2.99 | 0.56% |
| 2025-07-04 | 25.16 | 25.26 | 25.02 | 25.13 | -0.04% | 3.59 | 0.67% |
| 2025-07-03 | 24.90 | 25.27 | 24.81 | 25.14 | +1.07% | 3.89 | 0.72% |
| 2025-07-02 | 25.01 | 25.16 | 24.84 | 24.88 | -0.51% | 2.79 | 0.52% |
| 2025-07-01 | 24.86 | 25.03 | 24.71 | 25.01 | +0.84% | 4.11 | 0.77% |
| 2025-06-30 | 24.44 | 24.82 | 24.32 | 24.80 | +1.41% | 3.69 | 0.70% |
| 2025-06-27 | 24.41 | 24.58 | 24.37 | 24.45 | +0.37% | 2.46 | 0.47% |
| 2025-06-26 | 24.57 | 24.57 | 24.32 | 24.36 | -1.04% | 3.61 | 0.69% |
| 2025-06-25 | 24.74 | 24.74 | 24.39 | 24.62 | +0.08% | 3.60 | 0.68% |