复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.51 | 24.66 | 24.38 | 24.60 | +1.01% | 3.70 | 0.70% |
| 2025-06-23 | 24.14 | 24.50 | 24.02 | 24.35 | +0.90% | 3.39 | 0.65% |
| 2025-06-20 | 24.32 | 24.46 | 24.09 | 24.14 | -0.73% | 2.53 | 0.49% |
| 2025-06-19 | 24.53 | 24.67 | 24.25 | 24.31 | -1.20% | 3.40 | 0.65% |
| 2025-06-18 | 24.73 | 24.87 | 24.45 | 24.61 | -0.72% | 3.34 | 0.63% |
| 2025-06-17 | 25.36 | 25.57 | 24.74 | 24.79 | -1.45% | 5.00 | 0.93% |
| 2025-06-16 | 25.41 | 25.65 | 25.05 | 25.15 | -1.39% | 4.86 | 0.90% |
| 2025-06-13 | 25.50 | 26.13 | 25.33 | 25.51 | -0.42% | 7.69 | 1.40% |
| 2025-06-12 | 25.48 | 25.90 | 25.31 | 25.62 | +0.62% | 6.06 | 1.10% |
| 2025-06-11 | 25.68 | 25.79 | 25.41 | 25.46 | -0.77% | 4.83 | 0.88% |
| 2025-06-10 | 25.80 | 26.23 | 25.45 | 25.66 | +0.12% | 7.70 | 1.40% |
| 2025-06-09 | 24.83 | 26.26 | 24.83 | 25.63 | +3.60% | 11.93 | 2.17% |
| 2025-06-06 | 24.75 | 24.95 | 24.57 | 24.74 | -0.48% | 3.67 | 0.69% |
| 2025-06-05 | 25.16 | 25.35 | 24.74 | 24.86 | -1.14% | 6.13 | 1.14% |
| 2025-06-04 | 25.01 | 25.32 | 24.80 | 25.14 | +0.67% | 6.07 | 1.13% |
| 2025-06-03 | 24.51 | 25.18 | 24.51 | 24.98 | -0.39% | 8.08 | 1.51% |
| 2025-05-30 | 24.12 | 25.15 | 24.12 | 25.08 | +5.23% | 15.07 | 2.82% |
| 2025-05-29 | 23.26 | 23.86 | 23.15 | 23.83 | +2.46% | 4.16 | 0.82% |
| 2025-05-28 | 23.35 | 23.41 | 23.24 | 23.26 | -0.42% | 1.41 | 0.28% |
| 2025-05-27 | 23.24 | 23.42 | 23.15 | 23.36 | +0.51% | 2.07 | 0.41% |