复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.65 | 23.66 | 23.16 | 23.24 | -1.76% | 3.65 | 0.73% |
| 2025-05-23 | 23.63 | 23.97 | 23.63 | 23.65 | -0.08% | 4.54 | 0.89% |
| 2025-05-22 | 23.82 | 23.84 | 23.63 | 23.67 | -0.95% | 2.49 | 0.49% |
| 2025-05-21 | 23.76 | 24.08 | 23.73 | 23.90 | +0.46% | 3.44 | 0.67% |
| 2025-05-20 | 23.58 | 23.89 | 23.58 | 23.79 | +1.01% | 3.58 | 0.70% |
| 2025-05-19 | 23.72 | 23.74 | 23.47 | 23.55 | -0.79% | 2.26 | 0.45% |
| 2025-05-16 | 23.50 | 23.75 | 23.43 | 23.74 | +1.05% | 3.00 | 0.59% |
| 2025-05-15 | 23.63 | 23.69 | 23.47 | 23.49 | -0.59% | 2.05 | 0.41% |
| 2025-05-14 | 23.59 | 23.69 | 23.39 | 23.63 | -0.13% | 2.32 | 0.46% |
| 2025-05-13 | 23.41 | 23.76 | 23.36 | 23.66 | +1.48% | 4.06 | 0.81% |
| 2025-05-12 | 23.27 | 23.35 | 23.20 | 23.32 | +0.30% | 2.57 | 0.52% |
| 2025-05-09 | 23.54 | 23.55 | 23.22 | 23.25 | -1.30% | 2.44 | 0.49% |
| 2025-05-08 | 23.46 | 23.56 | 23.41 | 23.55 | +0.08% | 1.88 | 0.37% |
| 2025-05-07 | 23.68 | 23.70 | 23.44 | 23.53 | +0.51% | 3.01 | 0.60% |
| 2025-05-06 | 23.23 | 23.44 | 23.13 | 23.41 | +1.24% | 3.21 | 0.64% |