复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 25.87 | 26.05 | 25.53 | 25.63 | -0.93% | 3.46 | 0.64% |
| 2026-04-20 | 26.08 | 26.12 | 25.79 | 25.87 | -1.07% | 3.91 | 0.71% |
| 2026-04-17 | 26.60 | 26.60 | 26.07 | 26.15 | -2.06% | 5.33 | 0.96% |
| 2026-04-16 | 26.87 | 26.87 | 26.61 | 26.70 | -0.37% | 4.23 | 0.75% |
| 2026-04-15 | 26.91 | 27.09 | 26.55 | 26.80 | +1.28% | 8.30 | 1.46% |
| 2026-04-14 | 26.33 | 26.46 | 26.01 | 26.46 | +0.42% | 4.38 | 0.79% |
| 2026-04-13 | 26.33 | 26.54 | 26.18 | 26.35 | -0.49% | 3.28 | 0.59% |
| 2026-04-10 | 26.52 | 26.77 | 26.39 | 26.48 | -0.30% | 4.08 | 0.73% |
| 2026-04-09 | 26.64 | 27.00 | 26.46 | 26.56 | -0.90% | 4.86 | 0.86% |
| 2026-04-08 | 26.96 | 27.04 | 26.50 | 26.80 | +0.45% | 5.72 | 1.01% |
| 2026-04-07 | 26.88 | 27.00 | 26.32 | 26.68 | -0.07% | 4.48 | 0.79% |
| 2026-04-03 | 26.73 | 26.95 | 26.62 | 26.70 | -1.33% | 5.24 | 0.92% |
| 2026-04-02 | 27.02 | 27.35 | 26.83 | 27.06 | -0.04% | 8.70 | 1.51% |
| 2026-04-01 | 26.94 | 27.15 | 26.51 | 27.07 | +1.65% | 7.77 | 1.36% |
| 2026-03-31 | 26.71 | 27.18 | 26.60 | 26.63 | -0.11% | 7.93 | 1.39% |
| 2026-03-30 | 26.09 | 26.72 | 25.90 | 26.66 | +2.03% | 8.59 | 1.53% |
| 2026-03-27 | 25.20 | 26.18 | 25.12 | 26.13 | +3.32% | 5.89 | 1.07% |
| 2026-03-26 | 25.39 | 25.65 | 25.24 | 25.29 | -0.28% | 3.62 | 0.67% |
| 2026-03-25 | 24.98 | 25.49 | 24.80 | 25.36 | +4.32% | 5.95 | 1.11% |
| 2026-03-24 | 24.10 | 24.33 | 23.80 | 24.31 | +2.14% | 3.25 | 0.64% |