复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 24.51 | 24.66 | 23.61 | 23.80 | -4.26% | 5.15 | 1.01% |
| 2026-03-20 | 25.29 | 25.54 | 24.84 | 24.86 | -1.58% | 3.13 | 0.59% |
| 2026-03-19 | 25.55 | 25.68 | 25.18 | 25.26 | -1.94% | 2.57 | 0.48% |
| 2026-03-18 | 25.71 | 25.80 | 25.48 | 25.76 | +0.19% | 2.47 | 0.45% |
| 2026-03-17 | 25.70 | 26.10 | 25.66 | 25.71 | +0.39% | 3.69 | 0.67% |
| 2026-03-16 | 25.56 | 25.77 | 25.35 | 25.61 | +0.23% | 2.47 | 0.46% |
| 2026-03-13 | 25.60 | 25.84 | 25.50 | 25.55 | -0.78% | 2.83 | 0.52% |
| 2026-03-12 | 25.97 | 26.00 | 25.58 | 25.75 | -0.85% | 3.09 | 0.57% |
| 2026-03-11 | 26.10 | 26.16 | 25.86 | 25.97 | -0.76% | 3.42 | 0.62% |
| 2026-03-10 | 25.85 | 26.23 | 25.84 | 26.17 | +1.75% | 3.29 | 0.60% |
| 2026-03-09 | 25.70 | 25.84 | 25.46 | 25.72 | -0.73% | 3.49 | 0.64% |
| 2026-03-06 | 25.19 | 25.92 | 25.15 | 25.91 | +2.70% | 3.98 | 0.73% |
| 2026-03-05 | 25.29 | 25.50 | 25.13 | 25.23 | +0.88% | 2.92 | 0.55% |
| 2026-03-04 | 25.14 | 25.40 | 24.92 | 25.01 | -1.92% | 4.45 | 0.84% |
| 2026-03-03 | 26.10 | 26.25 | 25.45 | 25.50 | -2.45% | 5.09 | 0.93% |
| 2026-03-02 | 26.29 | 26.38 | 25.89 | 26.14 | -1.28% | 5.57 | 1.01% |
| 2026-02-27 | 26.51 | 26.60 | 26.42 | 26.48 | -0.11% | 3.34 | 0.60% |
| 2026-02-26 | 26.57 | 26.77 | 26.45 | 26.51 | +0.11% | 3.93 | 0.70% |
| 2026-02-25 | 26.60 | 27.09 | 26.44 | 26.48 | -0.19% | 7.74 | 1.37% |
| 2026-02-24 | 26.68 | 26.73 | 26.51 | 26.53 | -0.15% | 3.26 | 0.58% |