复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 26.80 | 26.95 | 26.56 | 26.57 | -1.12% | 2.78 | 0.49% |
| 2026-02-12 | 27.22 | 27.24 | 26.85 | 26.87 | -1.32% | 3.33 | 0.58% |
| 2026-02-11 | 27.12 | 27.44 | 27.04 | 27.23 | +0.55% | 4.05 | 0.70% |
| 2026-02-10 | 26.87 | 27.24 | 26.70 | 27.08 | +0.97% | 4.15 | 0.72% |
| 2026-02-09 | 26.70 | 26.94 | 26.69 | 26.82 | +0.52% | 3.05 | 0.54% |
| 2026-02-06 | 26.68 | 26.75 | 26.47 | 26.68 | +0.30% | 3.40 | 0.60% |
| 2026-02-05 | 26.60 | 26.80 | 26.50 | 26.60 | -0.15% | 3.11 | 0.55% |
| 2026-02-04 | 26.35 | 26.64 | 26.12 | 26.64 | +1.14% | 3.84 | 0.69% |
| 2026-02-03 | 26.30 | 26.46 | 26.00 | 26.34 | +0.34% | 4.51 | 0.81% |
| 2026-02-02 | 26.53 | 26.70 | 26.23 | 26.25 | -1.57% | 4.69 | 0.84% |
| 2026-01-30 | 27.12 | 27.37 | 26.57 | 26.67 | -1.66% | 5.62 | 0.99% |
| 2026-01-29 | 26.87 | 27.13 | 26.60 | 27.12 | +0.59% | 7.77 | 1.37% |
| 2026-01-28 | 27.69 | 27.71 | 26.95 | 26.96 | -2.60% | 8.26 | 1.43% |
| 2026-01-27 | 28.38 | 28.45 | 27.39 | 27.68 | -1.70% | 8.34 | 1.42% |
| 2026-01-26 | 27.72 | 28.34 | 27.49 | 28.16 | +2.14% | 11.02 | 1.86% |
| 2026-01-23 | 27.35 | 27.72 | 27.35 | 27.57 | +1.17% | 5.78 | 0.99% |
| 2026-01-22 | 27.40 | 27.52 | 27.22 | 27.25 | -0.55% | 4.78 | 0.83% |
| 2026-01-21 | 27.43 | 27.66 | 27.24 | 27.40 | -0.22% | 4.56 | 0.78% |
| 2026-01-20 | 27.48 | 27.86 | 27.42 | 27.46 | +0.07% | 5.08 | 0.87% |
| 2026-01-19 | 27.48 | 27.67 | 27.37 | 27.44 | -0.54% | 4.35 | 0.75% |