复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 26.69 | 26.96 | 26.50 | 26.87 | +0.45% | 3.89 | 0.69% |
| 2025-12-16 | 27.78 | 27.80 | 26.62 | 26.75 | -4.22% | 7.64 | 1.34% |
| 2025-12-15 | 28.31 | 28.34 | 27.92 | 27.93 | -1.24% | 4.10 | 0.69% |
| 2025-12-12 | 28.50 | 28.59 | 28.01 | 28.28 | -0.91% | 5.67 | 0.95% |
| 2025-12-11 | 28.32 | 29.12 | 28.27 | 28.54 | +0.78% | 9.87 | 1.62% |
| 2025-12-10 | 28.45 | 28.80 | 28.18 | 28.32 | +3.17% | 11.14 | 1.85% |
| 2025-12-09 | 27.31 | 27.77 | 27.24 | 27.45 | +0.44% | 4.19 | 0.72% |
| 2025-12-08 | 27.50 | 27.60 | 27.28 | 27.33 | +0.70% | 3.57 | 0.62% |
| 2025-12-05 | 27.03 | 27.18 | 26.69 | 27.14 | +0.63% | 2.71 | 0.47% |
| 2025-12-04 | 27.11 | 27.32 | 26.92 | 26.97 | -0.30% | 2.17 | 0.38% |
| 2025-12-03 | 27.02 | 27.24 | 26.92 | 27.05 | -0.15% | 2.18 | 0.38% |
| 2025-12-02 | 27.35 | 27.35 | 27.00 | 27.09 | -0.88% | 2.65 | 0.46% |
| 2025-12-01 | 27.12 | 27.33 | 27.01 | 27.33 | +0.74% | 2.55 | 0.44% |
| 2025-11-28 | 27.17 | 27.27 | 27.01 | 27.13 | -0.29% | 2.36 | 0.41% |
| 2025-11-27 | 27.55 | 27.63 | 27.18 | 27.21 | -1.16% | 3.10 | 0.53% |
| 2025-11-26 | 27.40 | 27.93 | 27.40 | 27.53 | +0.15% | 3.81 | 0.65% |
| 2025-11-25 | 27.02 | 27.52 | 27.02 | 27.49 | +1.22% | 3.76 | 0.65% |
| 2025-11-24 | 26.85 | 27.16 | 26.72 | 27.16 | +1.27% | 3.86 | 0.68% |
| 2025-11-21 | 27.25 | 27.50 | 26.75 | 26.82 | -1.72% | 4.56 | 0.80% |
| 2025-11-20 | 27.71 | 27.84 | 27.24 | 27.29 | -1.23% | 3.93 | 0.68% |