生物股份 sh.600201
12.86
-3.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.01 | 7.09 | 6.94 | 7.02 | +0.28% | 0.86 | 1.08% |
| 2025-05-23 | 7.05 | 7.12 | 7.00 | 7.00 | -0.71% | 0.98 | 1.23% |
| 2025-05-22 | 7.23 | 7.26 | 7.04 | 7.05 | -2.34% | 1.28 | 1.60% |
| 2025-05-21 | 7.23 | 7.36 | 7.21 | 7.22 | -0.82% | 1.33 | 1.63% |
| 2025-05-20 | 7.10 | 7.42 | 7.10 | 7.28 | +2.10% | 2.45 | 2.99% |
| 2025-05-19 | 7.11 | 7.16 | 7.00 | 7.13 | +0.42% | 1.33 | 1.67% |
| 2025-05-16 | 7.07 | 7.13 | 6.99 | 7.10 | +0.28% | 1.10 | 1.38% |
| 2025-05-15 | 7.07 | 7.16 | 6.98 | 7.08 | +0.28% | 1.11 | 1.39% |
| 2025-05-14 | 6.97 | 7.13 | 6.92 | 7.06 | +1.29% | 1.57 | 1.97% |
| 2025-05-13 | 7.07 | 7.08 | 6.93 | 6.97 | -0.85% | 0.90 | 1.15% |
| 2025-05-12 | 6.99 | 7.05 | 6.94 | 7.03 | +1.15% | 0.91 | 1.16% |
| 2025-05-09 | 7.11 | 7.13 | 6.94 | 6.95 | -1.55% | 1.01 | 1.28% |
| 2025-05-08 | 6.91 | 7.10 | 6.89 | 7.06 | +2.01% | 1.36 | 1.72% |
| 2025-05-07 | 6.94 | 7.07 | 6.88 | 6.92 | +0.43% | 1.22 | 1.55% |
| 2025-05-06 | 6.80 | 6.93 | 6.77 | 6.89 | +1.76% | 1.03 | 1.34% |