衢州发展 sh.600208
3.18
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.70 | 2.76 | 2.67 | 2.75 | +1.85% | 3.31 | 1.43% |
| 2025-06-23 | 2.58 | 2.74 | 2.58 | 2.70 | +4.65% | 4.19 | 1.85% |
| 2025-06-20 | 2.57 | 2.63 | 2.57 | 2.58 | +0.78% | 1.73 | 0.78% |
| 2025-06-19 | 2.60 | 2.61 | 2.55 | 2.56 | -1.54% | 1.52 | 0.69% |
| 2025-06-18 | 2.65 | 2.65 | 2.59 | 2.60 | -1.89% | 1.52 | 0.68% |
| 2025-06-17 | 2.66 | 2.67 | 2.62 | 2.65 | -0.38% | 1.73 | 0.77% |
| 2025-06-16 | 2.63 | 2.68 | 2.62 | 2.66 | +1.14% | 2.10 | 0.93% |
| 2025-06-13 | 2.63 | 2.67 | 2.60 | 2.63 | 0.00% | 3.08 | 1.37% |
| 2025-06-12 | 2.62 | 2.65 | 2.61 | 2.63 | +0.38% | 1.73 | 0.77% |
| 2025-06-11 | 2.60 | 2.63 | 2.59 | 2.62 | +0.77% | 1.32 | 0.59% |
| 2025-06-10 | 2.62 | 2.63 | 2.57 | 2.60 | -0.76% | 1.52 | 0.69% |
| 2025-06-09 | 2.61 | 2.63 | 2.60 | 2.62 | +0.38% | 1.26 | 0.56% |
| 2025-06-06 | 2.62 | 2.67 | 2.60 | 2.61 | 0.00% | 1.79 | 0.80% |
| 2025-06-05 | 2.65 | 2.65 | 2.59 | 2.61 | -1.14% | 1.83 | 0.82% |
| 2025-06-04 | 2.64 | 2.66 | 2.62 | 2.64 | -0.75% | 1.70 | 0.76% |
| 2025-06-03 | 2.62 | 2.73 | 2.61 | 2.66 | +3.50% | 4.24 | 1.87% |
| 2025-05-30 | 2.57 | 2.61 | 2.55 | 2.57 | -0.77% | 1.80 | 0.82% |
| 2025-05-29 | 2.51 | 2.62 | 2.50 | 2.59 | +3.19% | 2.29 | 1.05% |
| 2025-05-28 | 2.53 | 2.54 | 2.49 | 2.51 | -0.79% | 1.13 | 0.53% |
| 2025-05-27 | 2.56 | 2.57 | 2.52 | 2.53 | -1.17% | 1.23 | 0.57% |