衢州发展 sh.600208
3.18
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.57 | 2.59 | 2.55 | 2.56 | -0.78% | 1.17 | 0.53% |
| 2025-05-23 | 2.57 | 2.60 | 2.56 | 2.58 | +0.39% | 1.13 | 0.51% |
| 2025-05-22 | 2.61 | 2.62 | 2.56 | 2.57 | -1.53% | 1.54 | 0.70% |
| 2025-05-21 | 2.62 | 2.63 | 2.60 | 2.61 | -0.76% | 1.20 | 0.54% |
| 2025-05-20 | 2.63 | 2.64 | 2.60 | 2.63 | 0.00% | 1.47 | 0.66% |
| 2025-05-19 | 2.62 | 2.64 | 2.60 | 2.63 | +0.77% | 1.69 | 0.76% |
| 2025-05-16 | 2.61 | 2.62 | 2.60 | 2.61 | 0.00% | 1.15 | 0.52% |
| 2025-05-15 | 2.66 | 2.67 | 2.61 | 2.61 | -2.25% | 1.65 | 0.74% |
| 2025-05-14 | 2.64 | 2.69 | 2.62 | 2.67 | +1.14% | 2.05 | 0.91% |
| 2025-05-13 | 2.68 | 2.69 | 2.63 | 2.64 | -0.75% | 1.40 | 0.62% |
| 2025-05-12 | 2.64 | 2.67 | 2.61 | 2.66 | +1.53% | 1.96 | 0.87% |
| 2025-05-09 | 2.72 | 2.72 | 2.60 | 2.62 | -3.32% | 3.27 | 1.45% |
| 2025-05-08 | 2.72 | 2.73 | 2.70 | 2.71 | -0.37% | 1.72 | 0.74% |
| 2025-05-07 | 2.74 | 2.79 | 2.71 | 2.72 | +0.74% | 2.83 | 1.21% |
| 2025-05-06 | 2.69 | 2.71 | 2.68 | 2.70 | +0.37% | 2.18 | 0.95% |