万通发展 sh.600246
15.69
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.66 | 5.95 | 5.66 | 5.86 | +3.35% | 2.09 | 1.87% |
| 2025-05-23 | 5.80 | 5.84 | 5.63 | 5.67 | -2.58% | 1.44 | 1.32% |
| 2025-05-22 | 5.76 | 5.94 | 5.72 | 5.82 | +0.34% | 1.64 | 1.46% |
| 2025-05-21 | 5.98 | 5.98 | 5.78 | 5.80 | -1.86% | 1.92 | 1.71% |
| 2025-05-20 | 5.67 | 6.02 | 5.59 | 5.91 | +3.68% | 3.29 | 2.96% |
| 2025-05-19 | 5.60 | 5.75 | 5.54 | 5.70 | +3.64% | 2.22 | 2.06% |
| 2025-05-16 | 5.48 | 5.54 | 5.46 | 5.50 | -0.18% | 1.08 | 1.03% |
| 2025-05-15 | 5.57 | 5.63 | 5.49 | 5.51 | -1.78% | 1.33 | 1.25% |
| 2025-05-14 | 5.59 | 5.66 | 5.46 | 5.61 | +0.72% | 2.53 | 2.37% |
| 2025-05-13 | 6.13 | 6.22 | 5.54 | 5.57 | -9.14% | 6.82 | 6.18% |
| 2025-05-12 | 6.23 | 6.23 | 6.05 | 6.13 | -1.61% | 2.23 | 1.90% |
| 2025-05-09 | 6.16 | 6.25 | 6.06 | 6.23 | +1.14% | 2.34 | 1.98% |
| 2025-05-08 | 6.00 | 6.20 | 5.99 | 6.16 | +1.65% | 2.54 | 2.16% |
| 2025-05-07 | 6.02 | 6.13 | 5.91 | 6.06 | +1.68% | 2.84 | 2.46% |
| 2025-05-06 | 5.57 | 6.04 | 5.56 | 5.96 | +7.58% | 3.39 | 3.03% |