万通发展 sh.600246
15.69
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.05 | 10.25 | 9.72 | 9.84 | -4.74% | 4.70 | 2.50% |
| 2026-03-20 | 10.50 | 10.66 | 10.26 | 10.33 | -1.24% | 2.99 | 1.52% |
| 2026-03-19 | 10.60 | 10.65 | 10.36 | 10.46 | -2.52% | 3.29 | 1.66% |
| 2026-03-18 | 10.60 | 10.75 | 10.53 | 10.73 | +1.61% | 3.11 | 1.54% |
| 2026-03-17 | 10.74 | 10.84 | 10.55 | 10.56 | -1.95% | 3.01 | 1.49% |
| 2026-03-16 | 10.80 | 10.81 | 10.60 | 10.77 | -0.55% | 2.71 | 1.34% |
| 2026-03-13 | 10.75 | 11.10 | 10.58 | 10.83 | +0.65% | 4.94 | 2.40% |
| 2026-03-12 | 10.88 | 11.03 | 10.70 | 10.76 | -0.92% | 3.19 | 1.56% |
| 2026-03-11 | 11.00 | 11.12 | 10.83 | 10.86 | -1.81% | 4.18 | 2.02% |
| 2026-03-10 | 11.24 | 11.45 | 10.95 | 11.06 | 0.00% | 6.03 | 2.86% |
| 2026-03-09 | 10.75 | 11.15 | 10.26 | 11.06 | +1.65% | 7.94 | 3.95% |
| 2026-03-06 | 10.79 | 10.99 | 10.73 | 10.88 | +0.37% | 4.81 | 2.34% |
| 2026-03-05 | 11.05 | 11.15 | 10.72 | 10.84 | -0.09% | 6.17 | 3.00% |
| 2026-03-04 | 10.77 | 11.27 | 10.77 | 10.85 | -0.91% | 8.09 | 3.90% |
| 2026-03-03 | 12.30 | 12.34 | 10.95 | 10.95 | -10.02% | 11.33 | 5.27% |
| 2026-03-02 | 12.20 | 12.53 | 12.06 | 12.17 | -2.09% | 6.10 | 2.64% |
| 2026-02-27 | 12.03 | 12.47 | 12.03 | 12.43 | +1.06% | 6.26 | 2.69% |
| 2026-02-26 | 11.81 | 12.59 | 11.80 | 12.30 | +3.62% | 9.68 | 4.17% |
| 2026-02-25 | 11.52 | 11.96 | 11.51 | 11.87 | +3.22% | 5.99 | 2.69% |
| 2026-02-24 | 11.50 | 11.74 | 11.26 | 11.50 | +1.68% | 5.09 | 2.34% |