万通发展 sh.600246
15.69
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.03 | 12.27 | 11.94 | 12.11 | +0.17% | 7.37 | 3.23% |
| 2025-12-16 | 12.18 | 12.30 | 11.98 | 12.09 | -0.90% | 7.39 | 3.24% |
| 2025-12-15 | 12.50 | 12.58 | 12.20 | 12.20 | -4.61% | 9.01 | 3.85% |
| 2025-12-12 | 12.73 | 12.90 | 12.30 | 12.79 | -0.47% | 11.43 | 4.78% |
| 2025-12-11 | 13.32 | 13.40 | 12.85 | 12.85 | -3.53% | 11.70 | 4.75% |
| 2025-12-10 | 13.20 | 13.56 | 13.00 | 13.32 | -0.67% | 13.42 | 5.33% |
| 2025-12-09 | 13.70 | 13.70 | 13.35 | 13.41 | -3.04% | 22.15 | 8.67% |
| 2025-12-08 | 13.00 | 14.06 | 12.85 | 13.83 | +8.22% | 38.86 | 14.81% |
| 2025-12-05 | 13.31 | 13.50 | 12.65 | 12.78 | -4.56% | 17.38 | 7.15% |
| 2025-12-04 | 13.40 | 13.77 | 12.95 | 13.39 | +1.06% | 21.05 | 8.36% |
| 2025-12-03 | 13.70 | 13.79 | 12.90 | 13.25 | -3.99% | 27.72 | 11.09% |
| 2025-12-02 | 13.62 | 14.49 | 13.60 | 13.80 | -0.93% | 35.42 | 13.44% |
| 2025-12-01 | 13.40 | 14.21 | 12.83 | 13.93 | +7.82% | 45.76 | 17.60% |
| 2025-11-28 | 13.80 | 14.14 | 12.56 | 12.92 | -7.38% | 47.10 | 18.69% |
| 2025-11-27 | 13.15 | 13.95 | 13.08 | 13.95 | +10.02% | 17.08 | 6.55% |
| 2025-11-26 | 11.39 | 12.68 | 11.24 | 12.68 | +9.97% | 13.05 | 5.62% |
| 2025-11-25 | 10.97 | 11.75 | 10.95 | 11.53 | +6.76% | 11.95 | 5.55% |
| 2025-11-24 | 10.83 | 10.92 | 10.54 | 10.80 | -0.28% | 5.32 | 2.62% |
| 2025-11-21 | 11.35 | 11.35 | 10.80 | 10.83 | -6.64% | 8.04 | 3.86% |
| 2025-11-20 | 11.85 | 12.07 | 11.52 | 11.60 | -1.78% | 5.80 | 2.61% |