万通发展 sh.600246
15.69
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.80 | 12.15 | 11.62 | 11.88 | 0.00% | 7.86 | 3.51% |
| 2025-10-21 | 11.53 | 12.04 | 11.45 | 11.88 | +2.68% | 8.92 | 4.02% |
| 2025-10-20 | 11.79 | 11.90 | 11.44 | 11.57 | +0.96% | 7.97 | 3.60% |
| 2025-10-17 | 12.10 | 12.23 | 11.43 | 11.46 | -4.90% | 9.02 | 4.07% |
| 2025-10-16 | 12.32 | 12.56 | 11.96 | 12.05 | -2.35% | 8.67 | 3.76% |
| 2025-10-15 | 12.57 | 12.84 | 12.12 | 12.34 | -1.99% | 10.85 | 4.67% |
| 2025-10-14 | 12.88 | 13.62 | 12.54 | 12.59 | -2.25% | 19.09 | 7.71% |
| 2025-10-13 | 11.60 | 12.94 | 11.60 | 12.88 | +5.66% | 17.67 | 7.47% |
| 2025-10-10 | 12.70 | 12.92 | 12.14 | 12.19 | -5.87% | 14.22 | 6.04% |
| 2025-10-09 | 12.38 | 13.25 | 12.21 | 12.95 | +5.89% | 23.34 | 9.64% |
| 2025-09-30 | 11.75 | 12.52 | 11.43 | 12.23 | +4.98% | 20.57 | 9.07% |
| 2025-09-29 | 11.50 | 11.74 | 11.43 | 11.65 | +2.19% | 10.82 | 4.94% |
| 2025-09-26 | 12.03 | 12.18 | 11.40 | 11.40 | -6.71% | 19.39 | 8.76% |
| 2025-09-25 | 12.79 | 13.08 | 12.14 | 12.22 | -5.86% | 21.67 | 9.16% |
| 2025-09-24 | 12.74 | 13.55 | 12.38 | 12.98 | +0.23% | 20.47 | 8.31% |
| 2025-09-23 | 13.66 | 13.94 | 12.61 | 12.95 | -5.34% | 26.85 | 10.79% |
| 2025-09-22 | 13.30 | 13.93 | 13.02 | 13.68 | +0.59% | 24.52 | 9.59% |
| 2025-09-19 | 14.86 | 15.08 | 13.33 | 13.60 | -7.67% | 47.52 | 18.08% |
| 2025-09-18 | 15.10 | 16.12 | 14.66 | 14.73 | +0.55% | 71.19 | 24.07% |
| 2025-09-17 | 13.80 | 15.30 | 13.52 | 14.65 | +4.49% | 49.85 | 18.21% |