西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.39 | 8.42 | 8.27 | 8.38 | +0.48% | 1.43 | 1.25% |
| 2026-05-21 | 8.71 | 8.80 | 8.34 | 8.34 | -4.90% | 2.84 | 2.43% |
| 2026-05-20 | 8.75 | 8.92 | 8.63 | 8.77 | -0.79% | 1.96 | 1.65% |
| 2026-05-19 | 8.76 | 8.84 | 8.53 | 8.84 | +0.57% | 2.76 | 2.33% |
| 2026-05-18 | 8.90 | 8.95 | 8.72 | 8.79 | -1.12% | 2.00 | 1.68% |
| 2026-05-15 | 9.15 | 9.18 | 8.85 | 8.89 | -2.84% | 2.98 | 2.43% |
| 2026-05-14 | 9.56 | 9.59 | 9.15 | 9.15 | -4.39% | 2.73 | 2.15% |
| 2026-05-13 | 9.61 | 9.66 | 9.49 | 9.57 | -0.42% | 1.98 | 1.52% |
| 2026-05-12 | 9.72 | 9.76 | 9.56 | 9.61 | -0.83% | 2.43 | 1.85% |
| 2026-05-11 | 9.57 | 9.79 | 9.57 | 9.69 | +1.15% | 2.78 | 2.11% |
| 2026-05-08 | 9.45 | 9.72 | 9.41 | 9.58 | +1.05% | 2.92 | 2.24% |
| 2026-05-07 | 9.46 | 9.50 | 9.40 | 9.48 | +0.21% | 1.92 | 1.49% |
| 2026-05-06 | 9.38 | 9.50 | 9.32 | 9.46 | +0.96% | 2.48 | 1.93% |
| 2026-04-30 | 9.31 | 9.42 | 9.28 | 9.37 | +0.43% | 2.08 | 1.63% |
| 2026-04-29 | 9.08 | 9.38 | 9.06 | 9.33 | +2.98% | 4.09 | 3.22% |
| 2026-04-28 | 9.18 | 9.25 | 8.97 | 9.06 | -2.27% | 2.77 | 2.24% |
| 2026-04-27 | 9.13 | 9.42 | 8.91 | 9.27 | +0.87% | 3.43 | 2.75% |
| 2026-04-24 | 9.15 | 9.38 | 9.10 | 9.19 | +0.33% | 2.53 | 2.02% |
| 2026-04-23 | 9.27 | 9.35 | 9.12 | 9.16 | -1.61% | 1.77 | 1.42% |
| 2026-04-22 | 9.30 | 9.36 | 9.18 | 9.31 | 0.00% | 1.46 | 1.15% |