西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.77 | 17.50 | 16.55 | 16.59 | -2.64% | 46.73 | 20.77% |
| 2025-08-18 | 16.20 | 17.47 | 15.98 | 17.04 | +6.37% | 52.50 | 23.59% |
| 2025-08-15 | 16.00 | 16.37 | 14.81 | 16.02 | -2.38% | 43.20 | 20.68% |
| 2025-08-14 | 15.97 | 17.10 | 15.87 | 16.41 | +2.37% | 59.25 | 26.88% |
| 2025-08-13 | 15.89 | 16.29 | 15.84 | 16.03 | +1.52% | 31.58 | 14.83% |
| 2025-08-12 | 16.37 | 16.52 | 15.76 | 15.79 | -4.42% | 38.62 | 18.11% |
| 2025-08-11 | 16.40 | 16.80 | 16.11 | 16.52 | +0.92% | 51.65 | 23.63% |
| 2025-08-08 | 15.07 | 16.76 | 15.05 | 16.37 | +7.41% | 61.97 | 29.20% |
| 2025-08-07 | 15.01 | 15.88 | 14.89 | 15.24 | -3.67% | 44.68 | 21.98% |
| 2025-08-06 | 16.86 | 16.87 | 15.82 | 15.82 | -10.01% | 47.89 | 22.49% |
| 2025-08-05 | 17.09 | 18.35 | 16.73 | 17.58 | +0.63% | 71.36 | 30.70% |
| 2025-08-04 | 18.60 | 19.29 | 17.45 | 17.47 | -4.01% | 69.63 | 28.47% |
| 2025-08-01 | 18.41 | 18.86 | 18.00 | 18.20 | -4.96% | 61.30 | 25.07% |
| 2025-07-31 | 17.86 | 19.50 | 17.50 | 19.15 | +6.92% | 81.67 | 33.44% |
| 2025-07-30 | 17.02 | 18.86 | 17.00 | 17.91 | +3.95% | 94.96 | 39.71% |
| 2025-07-29 | 15.40 | 17.23 | 15.02 | 17.23 | +10.03% | 81.30 | 37.99% |
| 2025-07-28 | 14.77 | 15.73 | 14.67 | 15.66 | +1.49% | 72.27 | 35.56% |
| 2025-07-25 | 15.43 | 15.43 | 14.99 | 15.43 | +9.98% | 93.37 | 45.81% |
| 2025-07-24 | 14.03 | 14.03 | 14.03 | 14.03 | +10.04% | 13.98 | 7.50% |
| 2025-07-23 | 12.75 | 12.75 | 12.75 | 12.75 | +10.01% | 0.48 | 0.28% |