西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.59 | 11.59 | 11.59 | 11.59 | +9.96% | 0.81 | 0.52% |
| 2025-07-21 | 10.54 | 10.54 | 10.54 | 10.54 | +10.02% | 1.05 | 0.75% |
| 2025-07-18 | 9.66 | 9.83 | 9.37 | 9.58 | -0.73% | 10.02 | 7.85% |
| 2025-07-17 | 9.10 | 9.78 | 8.98 | 9.65 | +7.46% | 15.84 | 12.61% |
| 2025-07-16 | 9.30 | 9.53 | 8.66 | 8.98 | -2.60% | 12.11 | 9.99% |
| 2025-07-15 | 9.17 | 9.45 | 9.06 | 9.22 | +0.22% | 7.49 | 6.12% |
| 2025-07-14 | 9.22 | 9.57 | 8.97 | 9.20 | +1.10% | 10.49 | 8.55% |
| 2025-07-11 | 8.80 | 9.13 | 8.70 | 9.10 | +3.41% | 8.20 | 6.90% |
| 2025-07-10 | 8.46 | 8.86 | 8.43 | 8.80 | +3.77% | 8.09 | 6.98% |
| 2025-07-09 | 8.66 | 8.88 | 8.40 | 8.48 | -2.19% | 6.06 | 5.31% |
| 2025-07-08 | 8.65 | 8.75 | 8.63 | 8.67 | -0.57% | 4.03 | 3.50% |
| 2025-07-07 | 8.40 | 8.85 | 8.36 | 8.72 | +4.06% | 7.99 | 6.93% |
| 2025-07-04 | 8.41 | 8.67 | 8.33 | 8.38 | -0.48% | 4.34 | 3.87% |
| 2025-07-03 | 8.52 | 8.59 | 8.32 | 8.42 | -0.82% | 3.10 | 2.78% |
| 2025-07-02 | 8.54 | 8.64 | 8.43 | 8.49 | +0.12% | 4.38 | 3.86% |
| 2025-07-01 | 8.57 | 8.61 | 8.39 | 8.48 | -0.93% | 3.82 | 3.39% |
| 2025-06-30 | 8.43 | 8.58 | 7.94 | 8.56 | -1.72% | 8.10 | 7.40% |
| 2025-06-27 | 8.72 | 8.96 | 8.67 | 8.71 | +1.40% | 6.54 | 5.62% |
| 2025-06-26 | 8.70 | 9.06 | 8.56 | 8.59 | -1.72% | 8.83 | 7.62% |
| 2025-06-25 | 8.68 | 8.78 | 8.51 | 8.74 | +0.46% | 5.89 | 5.13% |