西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.46 | 8.74 | 8.43 | 8.70 | +2.47% | 6.85 | 6.00% |
| 2025-06-23 | 8.13 | 8.65 | 8.13 | 8.49 | +5.20% | 8.18 | 7.30% |
| 2025-06-20 | 7.83 | 8.26 | 7.83 | 8.07 | +4.40% | 7.83 | 7.30% |
| 2025-06-19 | 7.63 | 7.97 | 7.63 | 7.73 | -1.15% | 5.54 | 5.39% |
| 2025-06-18 | 8.68 | 8.68 | 7.82 | 7.82 | -10.01% | 12.19 | 11.43% |
| 2025-06-17 | 8.67 | 8.89 | 8.60 | 8.69 | +0.23% | 10.10 | 8.74% |
| 2025-06-16 | 8.26 | 8.75 | 8.24 | 8.67 | +8.10% | 12.61 | 11.09% |
| 2025-06-13 | 8.10 | 8.22 | 7.97 | 8.02 | -1.23% | 4.53 | 4.23% |
| 2025-06-12 | 7.91 | 8.20 | 7.87 | 8.12 | +2.40% | 5.10 | 4.75% |
| 2025-06-11 | 7.94 | 8.05 | 7.84 | 7.93 | +1.67% | 3.98 | 3.79% |
| 2025-06-10 | 8.06 | 8.09 | 7.75 | 7.80 | -4.76% | 7.09 | 6.81% |
| 2025-06-09 | 7.98 | 8.37 | 7.97 | 8.19 | +1.24% | 7.11 | 6.58% |
| 2025-06-06 | 7.83 | 8.45 | 7.83 | 8.09 | +3.32% | 12.45 | 11.51% |
| 2025-06-05 | 7.86 | 7.89 | 7.68 | 7.83 | -0.63% | 4.13 | 4.01% |
| 2025-06-04 | 7.83 | 7.95 | 7.75 | 7.88 | -0.13% | 6.29 | 6.06% |
| 2025-06-03 | 7.49 | 7.94 | 7.45 | 7.89 | +3.82% | 10.83 | 10.52% |
| 2025-05-30 | 7.23 | 7.80 | 7.15 | 7.60 | +5.70% | 10.99 | 11.08% |
| 2025-05-29 | 7.12 | 7.30 | 7.11 | 7.19 | +1.13% | 2.69 | 2.82% |
| 2025-05-28 | 7.27 | 7.27 | 7.09 | 7.11 | -2.34% | 2.50 | 2.64% |
| 2025-05-27 | 7.27 | 7.31 | 7.21 | 7.28 | +0.14% | 2.13 | 2.21% |