西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.08 | 7.30 | 7.08 | 7.27 | +2.11% | 2.88 | 3.01% |
| 2025-05-23 | 7.29 | 7.33 | 7.10 | 7.12 | -2.47% | 3.86 | 4.05% |
| 2025-05-22 | 7.36 | 7.44 | 7.27 | 7.30 | -1.48% | 3.79 | 3.90% |
| 2025-05-21 | 7.09 | 7.60 | 7.06 | 7.41 | +4.51% | 8.80 | 9.08% |
| 2025-05-20 | 7.10 | 7.19 | 7.08 | 7.09 | 0.00% | 2.78 | 2.95% |
| 2025-05-19 | 7.01 | 7.15 | 6.96 | 7.09 | +1.43% | 2.56 | 2.74% |
| 2025-05-16 | 6.95 | 7.09 | 6.95 | 6.99 | +0.14% | 1.47 | 1.58% |
| 2025-05-15 | 7.00 | 7.06 | 6.97 | 6.98 | -0.57% | 1.65 | 1.78% |
| 2025-05-14 | 6.95 | 7.07 | 6.95 | 7.02 | -0.43% | 2.08 | 2.24% |
| 2025-05-13 | 7.15 | 7.18 | 7.02 | 7.05 | -2.22% | 3.61 | 3.86% |
| 2025-05-12 | 7.14 | 7.35 | 7.03 | 7.21 | +2.12% | 4.89 | 5.16% |
| 2025-05-09 | 7.27 | 7.30 | 7.05 | 7.06 | -3.42% | 3.44 | 3.63% |
| 2025-05-08 | 7.10 | 7.35 | 7.07 | 7.31 | +1.53% | 5.87 | 6.13% |
| 2025-05-07 | 7.07 | 7.35 | 7.02 | 7.20 | +2.56% | 5.42 | 5.72% |
| 2025-05-06 | 6.83 | 7.07 | 6.80 | 7.02 | +0.43% | 3.41 | 3.70% |