西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.34 | 9.39 | 9.23 | 9.31 | -0.32% | 1.55 | 1.22% |
| 2026-04-20 | 9.28 | 9.35 | 9.23 | 9.34 | +0.54% | 1.35 | 1.07% |
| 2026-04-17 | 9.36 | 9.36 | 9.20 | 9.29 | -1.06% | 1.50 | 1.19% |
| 2026-04-16 | 9.14 | 9.42 | 9.13 | 9.39 | +2.18% | 2.57 | 2.02% |
| 2026-04-15 | 9.33 | 9.35 | 9.14 | 9.19 | -1.08% | 1.50 | 1.19% |
| 2026-04-14 | 9.36 | 9.39 | 9.21 | 9.29 | -0.11% | 1.36 | 1.08% |
| 2026-04-13 | 9.30 | 9.33 | 9.20 | 9.30 | -0.85% | 1.39 | 1.10% |
| 2026-04-10 | 9.37 | 9.58 | 9.36 | 9.38 | +0.54% | 1.93 | 1.50% |
| 2026-04-09 | 9.46 | 9.48 | 9.28 | 9.33 | -2.51% | 1.83 | 1.44% |
| 2026-04-08 | 9.45 | 9.57 | 9.36 | 9.57 | +3.57% | 2.07 | 1.60% |
| 2026-04-07 | 9.15 | 9.28 | 9.13 | 9.24 | +0.98% | 0.89 | 0.71% |
| 2026-04-03 | 9.36 | 9.41 | 9.09 | 9.15 | -2.24% | 1.29 | 1.03% |
| 2026-04-02 | 9.45 | 9.51 | 9.32 | 9.36 | -1.47% | 1.26 | 0.98% |
| 2026-04-01 | 9.50 | 9.55 | 9.37 | 9.50 | +1.71% | 1.69 | 1.31% |
| 2026-03-31 | 9.37 | 9.53 | 9.33 | 9.34 | -0.32% | 1.63 | 1.27% |
| 2026-03-30 | 9.22 | 9.42 | 9.18 | 9.37 | +0.86% | 1.52 | 1.20% |
| 2026-03-27 | 8.95 | 9.32 | 8.95 | 9.29 | +2.20% | 1.52 | 1.21% |
| 2026-03-26 | 9.30 | 9.38 | 9.07 | 9.09 | -2.78% | 1.67 | 1.33% |
| 2026-03-25 | 9.16 | 9.36 | 9.14 | 9.35 | +1.96% | 2.03 | 1.61% |
| 2026-03-24 | 8.98 | 9.17 | 8.82 | 9.17 | +3.85% | 3.03 | 2.47% |