西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.31 | 9.31 | 8.77 | 8.83 | -6.86% | 3.94 | 3.20% |
| 2026-03-20 | 9.80 | 9.91 | 9.46 | 9.48 | -3.66% | 2.70 | 2.06% |
| 2026-03-19 | 10.10 | 10.12 | 9.82 | 9.84 | -3.53% | 3.03 | 2.24% |
| 2026-03-18 | 10.31 | 10.35 | 10.08 | 10.20 | -1.07% | 2.40 | 1.74% |
| 2026-03-17 | 10.60 | 10.61 | 10.30 | 10.31 | -2.27% | 3.14 | 2.21% |
| 2026-03-16 | 10.71 | 10.77 | 10.50 | 10.55 | -2.50% | 3.72 | 2.58% |
| 2026-03-13 | 10.62 | 11.00 | 10.60 | 10.82 | +1.88% | 4.83 | 3.26% |
| 2026-03-12 | 10.82 | 10.83 | 10.55 | 10.62 | -2.21% | 2.73 | 1.88% |
| 2026-03-11 | 10.82 | 10.92 | 10.79 | 10.86 | +0.37% | 2.40 | 1.62% |
| 2026-03-10 | 10.81 | 10.89 | 10.76 | 10.82 | +0.74% | 1.92 | 1.30% |
| 2026-03-09 | 10.73 | 10.80 | 10.63 | 10.74 | -1.38% | 2.48 | 1.70% |
| 2026-03-06 | 10.68 | 10.93 | 10.67 | 10.89 | +1.97% | 2.89 | 1.96% |
| 2026-03-05 | 10.53 | 10.79 | 10.53 | 10.68 | +2.30% | 2.95 | 2.03% |
| 2026-03-04 | 10.58 | 10.69 | 10.42 | 10.44 | -1.79% | 3.00 | 2.09% |
| 2026-03-03 | 11.07 | 11.18 | 10.63 | 10.63 | -3.97% | 4.51 | 3.05% |
| 2026-03-02 | 11.20 | 11.27 | 11.04 | 11.07 | -3.06% | 3.92 | 2.58% |
| 2026-02-27 | 11.40 | 11.48 | 11.32 | 11.42 | +0.18% | 2.86 | 1.84% |
| 2026-02-26 | 11.30 | 11.49 | 11.28 | 11.40 | +0.89% | 3.41 | 2.20% |
| 2026-02-25 | 11.29 | 11.46 | 11.26 | 11.30 | -0.09% | 3.95 | 2.55% |
| 2026-02-24 | 11.28 | 11.36 | 11.14 | 11.31 | +1.53% | 2.91 | 1.89% |