西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.15 | 11.35 | 11.13 | 11.14 | -0.09% | 1.86 | 1.22% |
| 2026-02-12 | 11.15 | 11.31 | 11.15 | 11.15 | -0.45% | 2.61 | 1.71% |
| 2026-02-11 | 11.20 | 11.47 | 11.06 | 11.20 | -2.18% | 5.76 | 3.76% |
| 2026-02-10 | 10.75 | 11.84 | 10.68 | 11.45 | +6.41% | 6.44 | 4.21% |
| 2026-02-09 | 10.71 | 10.79 | 10.71 | 10.76 | +0.65% | 1.66 | 1.13% |
| 2026-02-06 | 10.64 | 10.73 | 10.60 | 10.69 | +0.38% | 1.59 | 1.09% |
| 2026-02-05 | 10.65 | 10.76 | 10.63 | 10.65 | -0.65% | 1.70 | 1.17% |
| 2026-02-04 | 10.65 | 10.73 | 10.60 | 10.72 | +0.28% | 2.09 | 1.44% |
| 2026-02-03 | 10.62 | 10.69 | 10.54 | 10.69 | +0.85% | 2.48 | 1.72% |
| 2026-02-02 | 10.77 | 10.86 | 10.60 | 10.60 | -1.85% | 2.74 | 1.88% |
| 2026-01-30 | 11.05 | 11.05 | 10.77 | 10.80 | -2.35% | 4.44 | 3.00% |
| 2026-01-29 | 11.37 | 11.37 | 11.05 | 11.06 | -5.06% | 8.65 | 5.69% |
| 2026-01-28 | 11.53 | 11.80 | 11.33 | 11.65 | +0.95% | 7.07 | 4.48% |
| 2026-01-27 | 11.45 | 11.64 | 11.35 | 11.54 | 0.00% | 4.98 | 3.17% |
| 2026-01-26 | 11.89 | 11.89 | 11.51 | 11.54 | -3.27% | 6.84 | 4.32% |
| 2026-01-23 | 11.82 | 12.05 | 11.73 | 11.93 | +0.34% | 9.33 | 5.77% |
| 2026-01-22 | 11.50 | 12.05 | 11.39 | 11.89 | +3.12% | 11.68 | 7.30% |
| 2026-01-21 | 11.65 | 11.72 | 11.46 | 11.53 | -2.29% | 9.42 | 6.00% |
| 2026-01-20 | 11.31 | 11.82 | 11.29 | 11.80 | +3.96% | 15.79 | 9.91% |
| 2026-01-19 | 11.25 | 11.38 | 11.21 | 11.35 | +0.89% | 6.62 | 4.30% |