西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.92 | 11.72 | 10.92 | 11.25 | +3.02% | 13.70 | 8.84% |
| 2026-01-15 | 11.05 | 11.07 | 10.86 | 10.92 | -1.44% | 4.10 | 2.75% |
| 2026-01-14 | 11.16 | 11.32 | 10.96 | 11.08 | -0.72% | 6.32 | 4.16% |
| 2026-01-13 | 11.45 | 11.56 | 11.15 | 11.16 | -2.45% | 7.27 | 4.72% |
| 2026-01-12 | 11.29 | 11.50 | 11.25 | 11.44 | +1.33% | 5.88 | 3.79% |
| 2026-01-09 | 11.28 | 11.34 | 11.19 | 11.29 | +0.09% | 3.62 | 2.36% |
| 2026-01-08 | 11.12 | 11.31 | 11.09 | 11.28 | +1.17% | 4.08 | 2.66% |
| 2026-01-07 | 11.20 | 11.26 | 11.12 | 11.15 | -0.80% | 2.96 | 1.94% |
| 2026-01-06 | 11.07 | 11.24 | 11.03 | 11.24 | +1.44% | 4.19 | 2.75% |
| 2026-01-05 | 11.01 | 11.08 | 10.96 | 11.08 | +0.45% | 2.89 | 1.92% |
| 2025-12-31 | 11.05 | 11.09 | 10.91 | 11.03 | -0.45% | 2.77 | 1.85% |
| 2025-12-30 | 11.06 | 11.18 | 10.99 | 11.08 | -0.27% | 3.11 | 2.06% |
| 2025-12-29 | 11.16 | 11.23 | 11.08 | 11.11 | -0.45% | 3.10 | 2.04% |
| 2025-12-26 | 11.23 | 11.34 | 11.13 | 11.16 | -1.06% | 4.08 | 2.67% |
| 2025-12-25 | 11.20 | 11.41 | 11.05 | 11.28 | +1.26% | 6.25 | 4.08% |
| 2025-12-24 | 10.88 | 11.21 | 10.88 | 11.14 | +2.01% | 5.73 | 3.78% |
| 2025-12-23 | 10.90 | 11.03 | 10.85 | 10.92 | 0.00% | 2.56 | 1.72% |
| 2025-12-22 | 10.85 | 10.97 | 10.85 | 10.92 | +0.83% | 2.42 | 1.62% |
| 2025-12-19 | 10.70 | 10.85 | 10.67 | 10.83 | +1.22% | 2.67 | 1.82% |
| 2025-12-18 | 10.70 | 10.83 | 10.67 | 10.70 | -0.56% | 2.10 | 1.43% |