西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.70 | 10.78 | 10.53 | 10.76 | +0.56% | 2.98 | 2.06% |
| 2025-12-16 | 10.95 | 11.00 | 10.66 | 10.70 | -2.82% | 4.00 | 2.73% |
| 2025-12-15 | 10.80 | 11.21 | 10.79 | 11.01 | +1.76% | 5.11 | 3.39% |
| 2025-12-12 | 10.78 | 10.95 | 10.77 | 10.82 | -0.09% | 1.87 | 1.26% |
| 2025-12-11 | 11.03 | 11.06 | 10.81 | 10.83 | -2.08% | 2.64 | 1.78% |
| 2025-12-10 | 10.89 | 11.08 | 10.83 | 11.06 | +1.28% | 2.85 | 1.90% |
| 2025-12-09 | 11.03 | 11.07 | 10.90 | 10.92 | -1.18% | 2.53 | 1.69% |
| 2025-12-08 | 11.03 | 11.10 | 11.01 | 11.05 | +0.18% | 2.50 | 1.66% |
| 2025-12-05 | 10.88 | 11.06 | 10.77 | 11.03 | +1.85% | 2.76 | 1.85% |
| 2025-12-04 | 10.96 | 11.00 | 10.77 | 10.83 | -1.19% | 2.70 | 1.83% |
| 2025-12-03 | 11.09 | 11.15 | 10.92 | 10.96 | -1.79% | 3.21 | 2.14% |
| 2025-12-02 | 11.17 | 11.29 | 11.03 | 11.16 | -0.36% | 2.93 | 1.93% |
| 2025-12-01 | 11.20 | 11.26 | 11.14 | 11.20 | -0.09% | 2.52 | 1.65% |
| 2025-11-28 | 10.98 | 11.22 | 10.95 | 11.21 | +1.82% | 3.10 | 2.05% |
| 2025-11-27 | 11.10 | 11.16 | 11.00 | 11.01 | -1.08% | 2.66 | 1.76% |
| 2025-11-26 | 11.23 | 11.34 | 11.10 | 11.13 | -0.80% | 3.30 | 2.16% |
| 2025-11-25 | 11.15 | 11.27 | 11.06 | 11.22 | +0.63% | 3.28 | 2.15% |
| 2025-11-24 | 10.92 | 11.20 | 10.88 | 11.15 | +2.29% | 3.85 | 2.56% |
| 2025-11-21 | 11.20 | 11.34 | 10.90 | 10.90 | -3.54% | 5.53 | 3.67% |
| 2025-11-20 | 11.44 | 11.52 | 11.28 | 11.30 | -1.22% | 4.02 | 2.60% |