西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.22 | 12.58 | 12.22 | 12.33 | +0.24% | 8.26 | 4.98% |
| 2025-10-21 | 12.08 | 12.33 | 12.05 | 12.30 | +1.65% | 7.06 | 4.31% |
| 2025-10-20 | 12.07 | 12.27 | 11.97 | 12.10 | +0.25% | 5.89 | 3.64% |
| 2025-10-17 | 12.28 | 12.77 | 12.00 | 12.07 | -1.79% | 9.37 | 5.65% |
| 2025-10-16 | 12.81 | 12.82 | 12.26 | 12.29 | -4.88% | 9.20 | 5.54% |
| 2025-10-15 | 12.87 | 13.08 | 12.68 | 12.92 | +0.70% | 8.12 | 4.73% |
| 2025-10-14 | 13.00 | 13.28 | 12.75 | 12.83 | -0.70% | 12.87 | 7.41% |
| 2025-10-13 | 12.31 | 13.10 | 12.27 | 12.92 | +0.39% | 12.93 | 7.61% |
| 2025-10-10 | 12.31 | 13.37 | 12.27 | 12.87 | +4.63% | 23.68 | 13.76% |
| 2025-10-09 | 12.23 | 12.33 | 12.16 | 12.30 | +0.82% | 5.57 | 3.40% |
| 2025-09-30 | 12.15 | 12.26 | 12.13 | 12.20 | +0.41% | 4.09 | 2.51% |
| 2025-09-29 | 12.22 | 12.22 | 11.88 | 12.15 | -0.65% | 7.32 | 4.54% |
| 2025-09-26 | 12.29 | 12.43 | 12.18 | 12.23 | -0.81% | 5.91 | 3.60% |
| 2025-09-25 | 12.60 | 12.68 | 12.33 | 12.33 | -1.52% | 7.04 | 4.23% |
| 2025-09-24 | 12.54 | 12.57 | 12.34 | 12.52 | -0.71% | 8.20 | 4.93% |
| 2025-09-23 | 13.18 | 13.25 | 12.31 | 12.61 | -5.40% | 16.33 | 9.68% |
| 2025-09-22 | 13.56 | 13.60 | 13.08 | 13.33 | -3.41% | 15.52 | 8.77% |
| 2025-09-19 | 13.37 | 14.11 | 13.31 | 13.80 | +2.68% | 22.27 | 12.08% |
| 2025-09-18 | 13.45 | 13.87 | 13.27 | 13.44 | -1.54% | 16.39 | 9.06% |
| 2025-09-17 | 13.60 | 13.95 | 13.52 | 13.65 | +1.19% | 14.76 | 8.07% |