西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.59 | 13.70 | 13.38 | 13.49 | -0.15% | 7.34 | 4.07% |
| 2025-09-15 | 13.70 | 13.76 | 13.47 | 13.51 | -1.96% | 9.42 | 5.21% |
| 2025-09-12 | 13.65 | 13.93 | 13.58 | 13.78 | +0.58% | 14.63 | 7.97% |
| 2025-09-11 | 13.38 | 13.84 | 13.31 | 13.70 | +2.09% | 15.71 | 8.60% |
| 2025-09-10 | 13.12 | 13.62 | 13.12 | 13.42 | +2.36% | 11.14 | 6.23% |
| 2025-09-09 | 13.49 | 13.50 | 13.08 | 13.11 | -3.10% | 10.86 | 6.14% |
| 2025-09-08 | 13.67 | 13.78 | 13.44 | 13.53 | -1.31% | 9.90 | 5.47% |
| 2025-09-05 | 13.87 | 13.94 | 13.29 | 13.71 | -1.15% | 14.90 | 8.23% |
| 2025-09-04 | 13.84 | 14.28 | 13.66 | 13.87 | -0.57% | 15.91 | 8.51% |
| 2025-09-03 | 14.08 | 14.16 | 13.79 | 13.95 | -0.57% | 12.29 | 6.58% |
| 2025-09-02 | 14.53 | 14.57 | 13.95 | 14.03 | -3.44% | 13.77 | 7.30% |
| 2025-09-01 | 14.40 | 14.67 | 14.34 | 14.53 | +0.28% | 12.83 | 6.67% |
| 2025-08-29 | 14.50 | 14.96 | 14.38 | 14.49 | +0.28% | 19.72 | 10.12% |
| 2025-08-28 | 14.41 | 14.56 | 13.84 | 14.45 | -0.82% | 24.26 | 12.86% |
| 2025-08-27 | 15.19 | 15.20 | 14.57 | 14.57 | -4.02% | 24.07 | 12.10% |
| 2025-08-26 | 15.38 | 15.48 | 15.16 | 15.18 | -1.49% | 18.09 | 8.93% |
| 2025-08-25 | 15.41 | 15.72 | 15.28 | 15.41 | -0.64% | 21.61 | 10.52% |
| 2025-08-22 | 15.24 | 15.62 | 15.17 | 15.51 | -0.39% | 20.16 | 9.84% |
| 2025-08-21 | 16.60 | 16.60 | 15.42 | 15.57 | -3.23% | 34.85 | 16.45% |
| 2025-08-20 | 16.39 | 16.75 | 15.85 | 16.09 | -3.01% | 31.00 | 14.49% |