天通股份 sh.600330
29.26
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.65 | 6.73 | 6.63 | 6.69 | +1.05% | 0.62 | 0.75% |
| 2025-05-23 | 6.66 | 6.79 | 6.61 | 6.62 | -1.04% | 0.72 | 0.87% |
| 2025-05-22 | 6.76 | 6.81 | 6.67 | 6.69 | -1.32% | 0.64 | 0.77% |
| 2025-05-21 | 6.82 | 6.83 | 6.77 | 6.78 | -0.58% | 0.53 | 0.63% |
| 2025-05-20 | 6.79 | 6.82 | 6.75 | 6.82 | +0.29% | 0.54 | 0.64% |
| 2025-05-19 | 6.79 | 6.81 | 6.70 | 6.80 | +0.44% | 0.57 | 0.68% |
| 2025-05-16 | 6.76 | 6.86 | 6.76 | 6.77 | +0.15% | 0.67 | 0.80% |
| 2025-05-15 | 6.84 | 6.87 | 6.76 | 6.76 | -1.45% | 0.75 | 0.90% |
| 2025-05-14 | 6.85 | 6.91 | 6.82 | 6.86 | 0.00% | 0.69 | 0.81% |
| 2025-05-13 | 6.98 | 7.01 | 6.85 | 6.86 | -1.29% | 0.98 | 1.15% |
| 2025-05-12 | 6.87 | 6.95 | 6.85 | 6.95 | +1.90% | 1.03 | 1.21% |
| 2025-05-09 | 6.80 | 6.84 | 6.73 | 6.82 | +0.15% | 0.81 | 0.97% |
| 2025-05-08 | 6.73 | 6.83 | 6.72 | 6.81 | +0.89% | 0.87 | 1.04% |
| 2025-05-07 | 6.84 | 6.87 | 6.69 | 6.75 | -0.15% | 1.01 | 1.21% |
| 2025-05-06 | 6.52 | 6.77 | 6.49 | 6.76 | +4.31% | 1.52 | 1.84% |