宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15.81 | 16.29 | 15.53 | 16.06 | +1.32% | 7.63 | 2.36% |
| 2026-05-21 | 15.90 | 16.45 | 15.73 | 15.85 | +0.32% | 9.48 | 2.91% |
| 2026-05-20 | 15.52 | 15.87 | 15.30 | 15.80 | +0.45% | 7.65 | 2.42% |
| 2026-05-19 | 16.10 | 16.10 | 15.39 | 15.73 | -2.30% | 8.34 | 2.63% |
| 2026-05-18 | 16.50 | 16.53 | 15.81 | 16.10 | -3.94% | 11.68 | 3.58% |
| 2026-05-15 | 16.92 | 17.26 | 16.41 | 16.76 | -1.41% | 10.73 | 3.13% |
| 2026-05-14 | 17.76 | 17.88 | 16.91 | 17.00 | -4.60% | 12.42 | 3.51% |
| 2026-05-13 | 17.72 | 18.22 | 17.30 | 17.82 | +1.65% | 12.95 | 3.57% |
| 2026-05-12 | 17.93 | 18.10 | 17.24 | 17.53 | -1.02% | 10.67 | 2.99% |
| 2026-05-11 | 18.15 | 18.20 | 17.52 | 17.71 | -3.12% | 13.50 | 3.74% |
| 2026-05-08 | 17.10 | 18.42 | 17.05 | 18.28 | +5.66% | 15.05 | 4.17% |
| 2026-05-07 | 18.10 | 18.17 | 17.13 | 17.30 | -3.84% | 15.30 | 4.32% |
| 2026-05-06 | 18.40 | 18.84 | 17.33 | 17.99 | -0.83% | 15.67 | 4.32% |
| 2026-04-30 | 18.13 | 18.42 | 17.81 | 18.14 | -1.09% | 12.11 | 3.29% |
| 2026-04-29 | 17.28 | 18.38 | 17.28 | 18.34 | +6.13% | 15.30 | 4.16% |
| 2026-04-28 | 18.32 | 18.41 | 17.03 | 17.28 | -6.14% | 15.13 | 4.25% |
| 2026-04-27 | 18.08 | 18.76 | 18.08 | 18.41 | +0.93% | 10.98 | 2.92% |
| 2026-04-24 | 16.95 | 18.44 | 16.83 | 18.24 | +7.74% | 15.80 | 4.40% |
| 2026-04-23 | 17.18 | 17.21 | 16.55 | 16.93 | -1.23% | 9.38 | 2.74% |
| 2026-04-22 | 17.24 | 17.42 | 17.00 | 17.14 | -0.98% | 8.70 | 2.49% |