宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.55 | 10.69 | 10.42 | 10.58 | 0.00% | 3.69 | 1.72% |
| 2025-08-18 | 10.53 | 10.72 | 10.43 | 10.58 | +0.95% | 4.72 | 2.20% |
| 2025-08-15 | 10.01 | 10.50 | 9.94 | 10.48 | +4.59% | 5.19 | 2.48% |
| 2025-08-14 | 10.56 | 10.56 | 10.02 | 10.02 | -5.47% | 6.50 | 3.12% |
| 2025-08-13 | 10.43 | 10.68 | 10.39 | 10.60 | +1.83% | 4.77 | 2.23% |
| 2025-08-12 | 10.39 | 10.78 | 10.35 | 10.41 | -0.95% | 3.80 | 1.79% |
| 2025-08-11 | 10.67 | 10.84 | 10.48 | 10.51 | -1.50% | 6.36 | 2.95% |
| 2025-08-08 | 10.32 | 10.70 | 10.23 | 10.67 | +3.39% | 7.33 | 3.43% |
| 2025-08-07 | 9.71 | 10.39 | 9.66 | 10.32 | +5.95% | 5.85 | 2.86% |
| 2025-08-06 | 9.72 | 9.82 | 9.68 | 9.74 | +0.21% | 2.24 | 1.13% |
| 2025-08-05 | 9.57 | 9.75 | 9.52 | 9.72 | +1.57% | 2.60 | 1.32% |
| 2025-08-04 | 9.41 | 9.58 | 9.15 | 9.57 | +1.27% | 2.61 | 1.37% |
| 2025-08-01 | 9.42 | 9.53 | 9.25 | 9.45 | +0.32% | 2.52 | 1.32% |
| 2025-07-31 | 9.51 | 9.65 | 9.38 | 9.42 | -2.38% | 3.46 | 1.79% |
| 2025-07-30 | 9.82 | 9.91 | 9.53 | 9.65 | -1.63% | 3.59 | 1.82% |
| 2025-07-29 | 9.71 | 9.94 | 9.71 | 9.81 | +0.31% | 2.71 | 1.36% |
| 2025-07-28 | 9.70 | 10.05 | 9.52 | 9.78 | +0.20% | 4.98 | 2.50% |
| 2025-07-25 | 9.58 | 9.85 | 9.43 | 9.76 | +1.88% | 4.37 | 2.23% |
| 2025-07-24 | 9.55 | 9.71 | 9.41 | 9.58 | -0.52% | 4.94 | 2.55% |
| 2025-07-23 | 9.03 | 9.83 | 9.03 | 9.63 | +6.64% | 7.29 | 3.78% |