宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.67 | 8.10 | 7.60 | 7.91 | +3.40% | 3.68 | 2.29% |
| 2025-06-23 | 7.53 | 7.68 | 7.46 | 7.65 | +1.59% | 1.90 | 1.23% |
| 2025-06-20 | 7.62 | 7.65 | 7.46 | 7.53 | -1.18% | 1.55 | 1.01% |
| 2025-06-19 | 7.84 | 7.84 | 7.60 | 7.62 | -2.43% | 1.83 | 1.18% |
| 2025-06-18 | 7.82 | 7.87 | 7.71 | 7.81 | -0.51% | 1.93 | 1.22% |
| 2025-06-17 | 7.79 | 7.92 | 7.76 | 7.85 | +2.48% | 2.35 | 1.47% |
| 2025-06-16 | 7.72 | 7.79 | 7.62 | 7.66 | -0.78% | 1.77 | 1.14% |
| 2025-06-13 | 7.67 | 7.89 | 7.62 | 7.72 | +0.65% | 3.10 | 1.97% |
| 2025-06-12 | 7.49 | 7.70 | 7.37 | 7.67 | +3.23% | 3.11 | 2.02% |
| 2025-06-11 | 7.46 | 7.55 | 7.40 | 7.43 | -0.54% | 1.47 | 0.97% |
| 2025-06-10 | 7.53 | 7.60 | 7.40 | 7.47 | -0.13% | 2.33 | 1.53% |
| 2025-06-09 | 7.30 | 7.48 | 7.26 | 7.48 | +3.03% | 2.66 | 1.78% |
| 2025-06-06 | 7.22 | 7.31 | 7.18 | 7.26 | +0.83% | 1.47 | 1.00% |
| 2025-06-05 | 7.04 | 7.33 | 7.01 | 7.20 | +2.42% | 2.63 | 1.80% |
| 2025-06-04 | 7.03 | 7.07 | 6.94 | 7.03 | 0.00% | 0.88 | 0.62% |
| 2025-06-03 | 7.09 | 7.19 | 7.01 | 7.03 | +0.57% | 2.04 | 1.42% |
| 2025-05-30 | 7.13 | 7.28 | 6.96 | 6.99 | -2.10% | 2.20 | 1.52% |
| 2025-05-29 | 7.21 | 7.28 | 7.12 | 7.14 | -0.70% | 1.61 | 1.10% |
| 2025-05-28 | 7.25 | 7.32 | 7.19 | 7.19 | -1.24% | 1.17 | 0.80% |
| 2025-05-27 | 7.46 | 7.48 | 7.21 | 7.28 | -2.28% | 1.96 | 1.32% |