宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.40 | 7.50 | 7.30 | 7.45 | +0.81% | 2.37 | 1.58% |
| 2025-05-23 | 7.10 | 7.47 | 7.03 | 7.39 | +5.72% | 4.85 | 3.26% |
| 2025-05-22 | 7.02 | 7.03 | 6.95 | 6.99 | -0.43% | 0.61 | 0.43% |
| 2025-05-21 | 6.98 | 7.04 | 6.93 | 7.02 | +0.29% | 1.05 | 0.74% |
| 2025-05-20 | 7.07 | 7.09 | 6.97 | 7.00 | -0.85% | 1.02 | 0.72% |
| 2025-05-19 | 7.03 | 7.28 | 6.96 | 7.06 | +0.86% | 1.73 | 1.20% |
| 2025-05-16 | 7.05 | 7.05 | 6.94 | 7.00 | -0.43% | 0.81 | 0.57% |
| 2025-05-15 | 7.07 | 7.09 | 6.99 | 7.03 | -0.57% | 0.96 | 0.67% |
| 2025-05-14 | 6.97 | 7.09 | 6.94 | 7.07 | +0.86% | 1.12 | 0.78% |
| 2025-05-13 | 7.05 | 7.10 | 6.96 | 7.01 | +0.57% | 1.68 | 1.18% |
| 2025-05-12 | 6.90 | 6.99 | 6.81 | 6.97 | +1.90% | 1.63 | 1.16% |
| 2025-05-09 | 6.94 | 7.00 | 6.78 | 6.84 | -1.44% | 1.27 | 0.92% |
| 2025-05-08 | 6.73 | 7.02 | 6.70 | 6.94 | +2.51% | 2.29 | 1.63% |
| 2025-05-07 | 6.66 | 6.85 | 6.66 | 6.77 | +1.80% | 1.82 | 1.33% |
| 2025-05-06 | 6.75 | 6.75 | 6.62 | 6.65 | -0.30% | 1.48 | 1.10% |