宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 17.14 | 17.48 | 16.50 | 17.31 | +1.05% | 9.16 | 2.64% |
| 2026-04-20 | 16.59 | 17.40 | 16.55 | 17.13 | +3.25% | 10.61 | 3.05% |
| 2026-04-17 | 16.44 | 16.87 | 16.40 | 16.59 | +0.97% | 8.68 | 2.57% |
| 2026-04-16 | 15.66 | 16.64 | 15.61 | 16.43 | +4.98% | 10.80 | 3.27% |
| 2026-04-15 | 15.81 | 15.97 | 15.53 | 15.65 | +0.26% | 7.04 | 2.21% |
| 2026-04-14 | 15.57 | 15.84 | 15.22 | 15.61 | +2.77% | 9.88 | 3.14% |
| 2026-04-13 | 16.00 | 16.00 | 15.00 | 15.19 | -5.53% | 14.06 | 4.52% |
| 2026-04-10 | 16.60 | 16.72 | 16.01 | 16.08 | -2.90% | 11.08 | 3.33% |
| 2026-04-09 | 15.64 | 16.94 | 15.45 | 16.56 | +4.28% | 14.73 | 4.43% |
| 2026-04-08 | 15.40 | 15.97 | 15.39 | 15.88 | +6.94% | 11.97 | 3.76% |
| 2026-04-07 | 14.88 | 15.04 | 14.67 | 14.85 | -0.07% | 5.67 | 1.88% |
| 2026-04-03 | 14.54 | 15.28 | 14.31 | 14.86 | +3.05% | 9.76 | 3.23% |
| 2026-04-02 | 14.63 | 14.78 | 14.25 | 14.42 | -1.44% | 7.33 | 2.48% |
| 2026-04-01 | 15.10 | 15.15 | 14.50 | 14.63 | -0.34% | 9.06 | 3.02% |
| 2026-03-31 | 14.54 | 15.06 | 14.39 | 14.68 | +2.44% | 11.57 | 3.87% |
| 2026-03-30 | 14.14 | 14.38 | 13.83 | 14.33 | +0.07% | 6.62 | 2.31% |
| 2026-03-27 | 13.93 | 14.55 | 13.81 | 14.32 | +1.56% | 7.27 | 2.51% |
| 2026-03-26 | 14.52 | 14.54 | 14.00 | 14.10 | -2.49% | 7.82 | 2.71% |
| 2026-03-25 | 14.90 | 15.08 | 14.31 | 14.46 | -0.89% | 14.06 | 4.71% |
| 2026-03-24 | 14.25 | 14.63 | 13.74 | 14.59 | +5.57% | 15.93 | 5.52% |