宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.82 | 14.99 | 13.82 | 13.82 | -10.03% | 19.31 | 6.67% |
| 2026-03-20 | 16.36 | 16.37 | 15.30 | 15.36 | -4.60% | 11.87 | 3.71% |
| 2026-03-19 | 16.63 | 16.89 | 15.86 | 16.10 | -5.79% | 14.49 | 4.39% |
| 2026-03-18 | 16.65 | 17.15 | 16.40 | 17.09 | +2.64% | 8.10 | 2.37% |
| 2026-03-17 | 16.59 | 17.12 | 16.51 | 16.65 | +0.60% | 11.52 | 3.39% |
| 2026-03-16 | 17.50 | 17.55 | 16.10 | 16.55 | -5.81% | 22.21 | 6.57% |
| 2026-03-13 | 18.16 | 18.45 | 17.57 | 17.57 | -3.67% | 10.00 | 2.74% |
| 2026-03-12 | 17.92 | 18.27 | 17.69 | 18.24 | +1.79% | 10.35 | 2.84% |
| 2026-03-11 | 18.64 | 18.85 | 17.90 | 17.92 | -3.81% | 10.96 | 2.95% |
| 2026-03-10 | 18.50 | 18.87 | 18.26 | 18.63 | +2.03% | 10.28 | 2.73% |
| 2026-03-09 | 18.65 | 18.65 | 17.40 | 18.26 | -5.14% | 17.47 | 4.79% |
| 2026-03-06 | 19.01 | 19.40 | 18.38 | 19.25 | +0.36% | 15.75 | 4.09% |
| 2026-03-05 | 20.50 | 20.66 | 18.87 | 19.18 | -3.76% | 20.88 | 5.27% |
| 2026-03-04 | 19.80 | 21.23 | 19.72 | 19.93 | -3.53% | 21.00 | 5.08% |
| 2026-03-03 | 21.64 | 22.78 | 20.59 | 20.66 | -4.53% | 27.85 | 6.37% |
| 2026-03-02 | 19.89 | 21.70 | 19.87 | 21.64 | +8.69% | 19.46 | 4.58% |
| 2026-02-27 | 19.39 | 19.95 | 19.17 | 19.91 | +2.58% | 15.46 | 3.89% |
| 2026-02-26 | 19.50 | 19.79 | 19.27 | 19.41 | -0.31% | 12.64 | 3.19% |
| 2026-02-25 | 18.71 | 20.00 | 18.68 | 19.47 | +4.57% | 19.82 | 5.03% |
| 2026-02-24 | 17.87 | 18.72 | 17.50 | 18.62 | +6.83% | 12.77 | 3.44% |