宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.17 | 18.20 | 17.17 | 17.43 | -1.41% | 10.61 | 2.97% |
| 2026-02-12 | 16.84 | 17.96 | 16.81 | 17.68 | +4.99% | 12.24 | 3.44% |
| 2026-02-11 | 16.78 | 17.25 | 16.75 | 16.84 | +1.14% | 8.99 | 2.61% |
| 2026-02-10 | 17.26 | 17.26 | 16.51 | 16.65 | -3.03% | 12.58 | 3.68% |
| 2026-02-09 | 17.79 | 17.96 | 17.02 | 17.17 | -1.60% | 13.24 | 3.76% |
| 2026-02-06 | 15.50 | 17.79 | 15.46 | 17.45 | +6.86% | 19.54 | 5.67% |
| 2026-02-05 | 16.03 | 16.79 | 15.74 | 16.33 | -0.61% | 13.78 | 4.18% |
| 2026-02-04 | 16.25 | 16.55 | 15.90 | 16.43 | +2.88% | 12.36 | 3.75% |
| 2026-02-03 | 14.76 | 16.03 | 14.63 | 15.97 | +9.16% | 17.44 | 5.61% |
| 2026-02-02 | 15.35 | 15.36 | 14.63 | 14.63 | -10.02% | 18.86 | 6.25% |
| 2026-01-30 | 14.71 | 16.67 | 14.24 | 16.26 | +7.33% | 27.09 | 8.77% |
| 2026-01-29 | 15.45 | 15.91 | 14.65 | 15.15 | -1.05% | 16.56 | 5.37% |
| 2026-01-28 | 14.92 | 15.45 | 14.70 | 15.31 | +2.75% | 12.69 | 4.13% |
| 2026-01-27 | 14.59 | 15.19 | 14.42 | 14.90 | +1.15% | 13.49 | 4.48% |
| 2026-01-26 | 14.49 | 14.94 | 14.36 | 14.73 | +1.66% | 14.23 | 4.78% |
| 2026-01-23 | 14.10 | 14.75 | 14.07 | 14.49 | +5.15% | 12.37 | 4.21% |
| 2026-01-22 | 13.59 | 13.91 | 13.35 | 13.78 | +1.62% | 7.80 | 2.82% |
| 2026-01-21 | 13.39 | 13.80 | 13.11 | 13.56 | +1.80% | 8.34 | 3.03% |
| 2026-01-20 | 13.52 | 13.72 | 12.97 | 13.32 | -0.89% | 7.19 | 2.67% |
| 2026-01-19 | 13.30 | 13.75 | 13.22 | 13.44 | +0.60% | 8.51 | 3.11% |