宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.80 | 14.19 | 13.27 | 13.36 | -2.98% | 11.01 | 3.97% |
| 2026-01-15 | 13.00 | 14.23 | 12.87 | 13.77 | +6.25% | 16.34 | 5.88% |
| 2026-01-14 | 12.60 | 13.07 | 12.54 | 12.96 | +2.86% | 9.94 | 3.82% |
| 2026-01-13 | 12.60 | 12.79 | 12.45 | 12.60 | +0.80% | 8.38 | 3.26% |
| 2026-01-12 | 12.83 | 12.93 | 12.28 | 12.50 | -1.03% | 10.66 | 4.19% |
| 2026-01-09 | 12.43 | 12.72 | 12.41 | 12.63 | +1.45% | 7.62 | 2.98% |
| 2026-01-08 | 12.81 | 13.00 | 12.38 | 12.45 | -4.01% | 10.78 | 4.19% |
| 2026-01-07 | 13.25 | 13.42 | 12.96 | 12.97 | -2.99% | 9.06 | 3.40% |
| 2026-01-06 | 13.20 | 13.57 | 13.14 | 13.37 | +1.29% | 9.73 | 3.59% |
| 2026-01-05 | 12.90 | 13.25 | 12.85 | 13.20 | +3.21% | 10.80 | 4.07% |
| 2025-12-31 | 12.75 | 13.08 | 12.61 | 12.79 | 0.00% | 6.85 | 2.62% |
| 2025-12-30 | 12.32 | 13.05 | 12.32 | 12.79 | +1.11% | 8.76 | 3.38% |
| 2025-12-29 | 12.98 | 13.09 | 12.26 | 12.65 | -0.78% | 9.07 | 3.53% |
| 2025-12-26 | 12.54 | 12.87 | 12.37 | 12.75 | +2.66% | 8.17 | 3.18% |
| 2025-12-25 | 12.20 | 12.60 | 11.93 | 12.42 | +2.05% | 7.32 | 2.92% |
| 2025-12-24 | 12.60 | 12.60 | 12.05 | 12.17 | -3.34% | 9.42 | 3.78% |
| 2025-12-23 | 12.27 | 12.76 | 12.21 | 12.59 | +3.11% | 10.73 | 4.21% |
| 2025-12-22 | 11.60 | 12.43 | 11.59 | 12.21 | +5.35% | 11.37 | 4.63% |
| 2025-12-19 | 11.53 | 11.65 | 11.14 | 11.59 | +0.69% | 7.13 | 3.08% |
| 2025-12-18 | 11.03 | 11.80 | 10.99 | 11.51 | +4.26% | 11.56 | 4.99% |