宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.87 | 11.09 | 10.80 | 11.04 | +1.19% | 5.24 | 2.35% |
| 2025-12-16 | 11.03 | 11.12 | 10.89 | 10.91 | -1.45% | 4.63 | 2.08% |
| 2025-12-15 | 10.60 | 11.26 | 10.59 | 11.07 | +3.46% | 10.84 | 4.82% |
| 2025-12-12 | 10.87 | 10.90 | 10.61 | 10.70 | -0.28% | 4.93 | 2.26% |
| 2025-12-11 | 10.80 | 10.99 | 10.70 | 10.73 | +0.28% | 4.08 | 1.86% |
| 2025-12-10 | 10.91 | 10.96 | 10.62 | 10.70 | -1.92% | 4.44 | 2.03% |
| 2025-12-09 | 11.06 | 11.23 | 10.81 | 10.91 | -1.36% | 5.98 | 2.68% |
| 2025-12-08 | 11.16 | 11.22 | 10.98 | 11.06 | -1.51% | 6.03 | 2.68% |
| 2025-12-05 | 10.96 | 11.30 | 10.90 | 11.23 | +2.93% | 8.13 | 3.60% |
| 2025-12-04 | 11.16 | 11.28 | 10.87 | 10.91 | 0.00% | 6.31 | 2.81% |
| 2025-12-03 | 10.86 | 11.13 | 10.86 | 10.91 | +0.46% | 4.92 | 2.20% |
| 2025-12-02 | 11.16 | 11.18 | 10.81 | 10.86 | -2.69% | 3.65 | 1.65% |
| 2025-12-01 | 11.30 | 11.43 | 11.09 | 11.16 | +1.45% | 5.88 | 2.59% |
| 2025-11-28 | 10.72 | 11.09 | 10.71 | 11.00 | +2.52% | 5.23 | 2.35% |
| 2025-11-27 | 10.89 | 11.11 | 10.72 | 10.73 | -1.01% | 4.98 | 2.25% |
| 2025-11-26 | 10.75 | 11.27 | 10.71 | 10.84 | +0.28% | 6.60 | 2.96% |
| 2025-11-25 | 10.69 | 10.93 | 10.54 | 10.81 | +2.27% | 5.48 | 2.50% |
| 2025-11-24 | 11.16 | 11.25 | 10.30 | 10.57 | -4.34% | 9.11 | 4.20% |
| 2025-11-21 | 11.72 | 11.98 | 10.99 | 11.05 | -7.61% | 11.80 | 5.12% |
| 2025-11-20 | 11.10 | 12.20 | 11.10 | 11.96 | +7.84% | 16.45 | 6.79% |