宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.94 | 11.15 | 10.75 | 11.09 | +1.00% | 4.99 | 2.24% |
| 2025-11-18 | 10.86 | 11.15 | 10.79 | 10.98 | +0.46% | 5.52 | 2.48% |
| 2025-11-17 | 10.76 | 11.11 | 10.72 | 10.93 | +1.02% | 4.53 | 2.04% |
| 2025-11-14 | 10.94 | 11.03 | 10.82 | 10.82 | -1.81% | 2.94 | 1.33% |
| 2025-11-13 | 10.85 | 11.17 | 10.85 | 11.02 | +1.19% | 5.07 | 2.26% |
| 2025-11-12 | 10.87 | 10.99 | 10.70 | 10.89 | -0.27% | 2.30 | 1.04% |
| 2025-11-11 | 10.84 | 11.11 | 10.80 | 10.92 | +1.11% | 4.07 | 1.83% |
| 2025-11-10 | 10.90 | 11.25 | 10.74 | 10.80 | -1.10% | 4.52 | 2.03% |
| 2025-11-07 | 10.64 | 10.99 | 10.53 | 10.92 | +2.54% | 4.67 | 2.13% |
| 2025-11-06 | 10.50 | 10.75 | 10.38 | 10.65 | +1.62% | 4.01 | 1.86% |
| 2025-11-05 | 10.11 | 10.50 | 10.10 | 10.48 | +1.35% | 3.96 | 1.89% |
| 2025-11-04 | 10.70 | 10.72 | 10.28 | 10.34 | -3.72% | 4.03 | 1.90% |
| 2025-11-03 | 10.91 | 10.92 | 10.46 | 10.74 | -1.65% | 4.49 | 2.07% |
| 2025-10-31 | 11.00 | 11.22 | 10.90 | 10.92 | -0.73% | 4.54 | 2.03% |
| 2025-10-30 | 10.88 | 11.14 | 10.77 | 11.00 | +0.73% | 5.69 | 2.55% |
| 2025-10-29 | 10.34 | 10.97 | 10.33 | 10.92 | +4.60% | 6.85 | 3.12% |
| 2025-10-28 | 10.39 | 10.61 | 10.25 | 10.44 | +0.19% | 4.01 | 1.89% |
| 2025-10-27 | 10.31 | 10.57 | 10.07 | 10.42 | +1.66% | 4.75 | 2.25% |
| 2025-10-24 | 10.24 | 10.37 | 10.12 | 10.25 | +0.59% | 3.00 | 1.44% |
| 2025-10-23 | 10.03 | 10.31 | 9.90 | 10.19 | +2.10% | 4.20 | 2.05% |