宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.86 | 10.17 | 9.73 | 9.98 | +0.50% | 2.93 | 1.44% |
| 2025-10-21 | 10.06 | 10.10 | 9.88 | 9.93 | -1.29% | 3.27 | 1.62% |
| 2025-10-20 | 9.98 | 10.20 | 9.86 | 10.06 | +1.72% | 2.83 | 1.39% |
| 2025-10-17 | 10.13 | 10.29 | 9.84 | 9.89 | -2.27% | 3.34 | 1.65% |
| 2025-10-16 | 10.31 | 10.36 | 10.01 | 10.12 | -2.03% | 3.31 | 1.60% |
| 2025-10-15 | 10.21 | 10.42 | 10.18 | 10.33 | +1.18% | 2.89 | 1.38% |
| 2025-10-14 | 10.71 | 10.78 | 10.13 | 10.21 | -1.92% | 4.70 | 2.23% |
| 2025-10-13 | 10.11 | 10.62 | 10.10 | 10.41 | -3.25% | 5.68 | 2.69% |
| 2025-10-10 | 10.88 | 10.97 | 10.70 | 10.76 | -1.56% | 4.30 | 1.96% |
| 2025-10-09 | 10.78 | 11.05 | 10.62 | 10.93 | +3.31% | 6.54 | 2.95% |
| 2025-09-30 | 10.46 | 10.71 | 10.36 | 10.58 | +0.95% | 4.70 | 2.19% |
| 2025-09-29 | 9.87 | 10.50 | 9.66 | 10.48 | +6.07% | 8.98 | 4.37% |
| 2025-09-26 | 10.20 | 10.35 | 9.86 | 9.88 | -3.14% | 5.48 | 2.68% |
| 2025-09-25 | 10.60 | 10.72 | 10.16 | 10.20 | -2.02% | 6.28 | 2.98% |
| 2025-09-24 | 10.76 | 10.81 | 10.30 | 10.41 | -3.79% | 6.81 | 3.20% |
| 2025-09-23 | 11.00 | 11.05 | 10.55 | 10.82 | -1.64% | 5.33 | 2.45% |
| 2025-09-22 | 11.35 | 11.51 | 10.90 | 11.00 | -3.76% | 6.50 | 2.90% |
| 2025-09-19 | 10.99 | 11.59 | 10.96 | 11.43 | +4.00% | 6.88 | 3.00% |
| 2025-09-18 | 11.17 | 11.34 | 10.86 | 10.99 | -2.74% | 5.32 | 2.36% |
| 2025-09-17 | 11.46 | 11.47 | 11.14 | 11.30 | -1.40% | 4.59 | 2.01% |