宏达股份 sh.600331
16.06
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.50 | 11.57 | 10.96 | 11.46 | -0.26% | 7.37 | 3.25% |
| 2025-09-15 | 11.56 | 11.65 | 11.33 | 11.49 | -0.95% | 6.51 | 2.79% |
| 2025-09-12 | 11.29 | 11.83 | 11.22 | 11.60 | +3.39% | 9.54 | 4.05% |
| 2025-09-11 | 11.48 | 11.50 | 10.86 | 11.22 | -0.44% | 8.65 | 3.83% |
| 2025-09-10 | 10.82 | 11.39 | 10.82 | 11.27 | +2.55% | 6.16 | 2.71% |
| 2025-09-09 | 11.01 | 11.26 | 10.78 | 10.99 | 0.00% | 6.24 | 2.78% |
| 2025-09-08 | 10.23 | 11.06 | 10.22 | 10.99 | +7.96% | 8.11 | 3.71% |
| 2025-09-05 | 9.87 | 10.21 | 9.81 | 10.18 | +3.04% | 4.00 | 1.97% |
| 2025-09-04 | 9.95 | 10.06 | 9.64 | 9.88 | -0.70% | 5.97 | 2.98% |
| 2025-09-03 | 10.94 | 11.00 | 9.90 | 9.95 | -8.13% | 8.49 | 4.08% |
| 2025-09-02 | 10.99 | 11.05 | 10.67 | 10.83 | -1.55% | 4.52 | 2.06% |
| 2025-09-01 | 11.02 | 11.11 | 10.86 | 11.00 | +0.18% | 5.02 | 2.25% |
| 2025-08-29 | 11.10 | 11.15 | 10.85 | 10.98 | -0.45% | 4.81 | 2.15% |
| 2025-08-28 | 10.56 | 11.04 | 10.52 | 11.03 | +4.85% | 6.06 | 2.78% |
| 2025-08-27 | 11.02 | 11.07 | 10.52 | 10.52 | -4.54% | 5.54 | 2.53% |
| 2025-08-26 | 10.98 | 11.18 | 10.96 | 11.02 | +0.09% | 4.02 | 1.79% |
| 2025-08-25 | 11.37 | 11.52 | 10.93 | 11.01 | -3.17% | 9.34 | 4.11% |
| 2025-08-22 | 10.70 | 11.45 | 10.66 | 11.37 | +5.77% | 9.57 | 4.21% |
| 2025-08-21 | 10.59 | 11.03 | 10.52 | 10.75 | +1.42% | 6.29 | 2.88% |
| 2025-08-20 | 10.59 | 10.94 | 10.47 | 10.60 | +0.19% | 6.07 | 2.80% |