西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.23 | 20.50 | 19.75 | 20.46 | +2.66% | 9.75 | 5.29% |
| 2026-05-21 | 20.73 | 21.08 | 19.91 | 19.93 | -3.21% | 12.47 | 6.63% |
| 2026-05-20 | 20.29 | 21.09 | 19.73 | 20.59 | +1.43% | 17.18 | 9.22% |
| 2026-05-19 | 21.05 | 21.18 | 20.08 | 20.30 | -4.38% | 14.30 | 7.67% |
| 2026-05-18 | 21.04 | 21.80 | 20.50 | 21.23 | 0.00% | 13.39 | 6.90% |
| 2026-05-15 | 21.60 | 22.25 | 21.02 | 21.23 | -2.44% | 16.53 | 8.36% |
| 2026-05-14 | 22.92 | 23.16 | 21.71 | 21.76 | -4.98% | 16.71 | 8.19% |
| 2026-05-13 | 23.47 | 23.65 | 22.85 | 22.90 | -2.43% | 17.71 | 8.38% |
| 2026-05-12 | 24.44 | 24.55 | 23.14 | 23.47 | -2.78% | 17.75 | 8.23% |
| 2026-05-11 | 24.71 | 25.30 | 23.97 | 24.14 | -1.35% | 22.35 | 10.01% |
| 2026-05-08 | 25.60 | 26.66 | 24.30 | 24.47 | -4.49% | 31.98 | 13.85% |
| 2026-05-07 | 26.48 | 26.50 | 24.70 | 25.62 | -3.25% | 33.56 | 14.50% |
| 2026-05-06 | 27.17 | 27.58 | 26.17 | 26.48 | -3.99% | 41.72 | 17.04% |
| 2026-04-30 | 27.93 | 28.28 | 26.94 | 27.58 | -0.11% | 38.93 | 15.43% |
| 2026-04-29 | 25.24 | 27.61 | 24.70 | 27.61 | +10.00% | 36.40 | 14.96% |
| 2026-04-28 | 24.92 | 26.00 | 24.53 | 25.10 | +1.09% | 39.88 | 17.32% |
| 2026-04-27 | 22.80 | 24.83 | 22.80 | 24.83 | +10.01% | 29.08 | 13.07% |
| 2026-04-24 | 19.28 | 22.57 | 19.28 | 22.57 | +9.99% | 39.54 | 19.94% |
| 2026-04-23 | 22.00 | 22.00 | 20.52 | 20.52 | -10.00% | 10.00 | 5.26% |
| 2026-04-22 | 21.00 | 22.94 | 20.70 | 22.80 | +7.09% | 23.49 | 11.77% |