西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.98 | 12.16 | 11.81 | 12.02 | +0.08% | 4.92 | 4.49% |
| 2025-08-18 | 11.95 | 12.08 | 11.87 | 12.01 | +1.01% | 4.53 | 4.14% |
| 2025-08-15 | 11.69 | 11.92 | 11.64 | 11.89 | +1.71% | 3.15 | 2.91% |
| 2025-08-14 | 12.00 | 12.05 | 11.65 | 11.69 | -2.91% | 4.33 | 4.00% |
| 2025-08-13 | 11.95 | 12.08 | 11.89 | 12.04 | +0.58% | 4.76 | 4.34% |
| 2025-08-12 | 11.95 | 12.17 | 11.73 | 11.97 | -0.75% | 5.03 | 4.63% |
| 2025-08-11 | 12.30 | 12.42 | 11.80 | 12.06 | +3.08% | 8.13 | 7.39% |
| 2025-08-08 | 11.49 | 11.76 | 11.41 | 11.70 | +2.01% | 4.58 | 4.31% |
| 2025-08-07 | 11.57 | 11.58 | 11.27 | 11.47 | -0.26% | 3.74 | 3.58% |
| 2025-08-06 | 11.69 | 11.69 | 11.44 | 11.50 | -1.63% | 4.10 | 3.89% |
| 2025-08-05 | 11.70 | 11.76 | 11.64 | 11.69 | -0.09% | 2.33 | 2.18% |
| 2025-08-04 | 11.62 | 11.70 | 11.50 | 11.70 | +0.43% | 2.51 | 2.37% |
| 2025-08-01 | 11.75 | 11.85 | 11.63 | 11.65 | -0.85% | 2.35 | 2.19% |
| 2025-07-31 | 12.01 | 12.07 | 11.66 | 11.75 | -3.21% | 5.38 | 4.98% |
| 2025-07-30 | 12.24 | 12.44 | 12.01 | 12.14 | -0.82% | 4.76 | 4.26% |
| 2025-07-29 | 12.18 | 12.33 | 12.07 | 12.24 | -0.24% | 4.46 | 4.00% |
| 2025-07-28 | 12.30 | 12.36 | 12.02 | 12.27 | -1.45% | 5.57 | 4.98% |
| 2025-07-25 | 12.75 | 13.04 | 12.38 | 12.45 | -3.04% | 10.02 | 8.71% |
| 2025-07-24 | 11.75 | 12.98 | 11.75 | 12.84 | +7.45% | 14.64 | 12.83% |
| 2025-07-23 | 12.50 | 12.56 | 11.92 | 11.95 | -7.29% | 14.24 | 12.81% |