西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.85 | 12.89 | 11.60 | 12.89 | +10.03% | 19.81 | 17.34% |
| 2025-07-21 | 11.60 | 11.84 | 11.34 | 11.71 | +6.72% | 10.45 | 9.78% |
| 2025-07-18 | 10.71 | 11.03 | 10.68 | 10.98 | +2.99% | 4.20 | 4.19% |
| 2025-07-17 | 10.34 | 11.04 | 10.33 | 10.66 | +2.79% | 6.18 | 6.31% |
| 2025-07-16 | 10.47 | 10.71 | 10.21 | 10.37 | -6.38% | 7.95 | 8.34% |
| 2025-07-15 | 11.31 | 11.45 | 11.03 | 11.08 | -2.11% | 3.36 | 3.27% |
| 2025-07-14 | 11.28 | 11.50 | 11.27 | 11.32 | +0.89% | 3.45 | 3.30% |
| 2025-07-11 | 11.14 | 11.38 | 11.11 | 11.22 | +0.90% | 2.61 | 2.53% |
| 2025-07-10 | 11.06 | 11.15 | 11.05 | 11.12 | +0.27% | 1.34 | 1.31% |
| 2025-07-09 | 11.23 | 11.35 | 11.08 | 11.09 | -1.07% | 2.02 | 1.97% |
| 2025-07-08 | 10.96 | 11.22 | 10.93 | 11.21 | +2.09% | 2.07 | 2.02% |
| 2025-07-07 | 10.90 | 11.08 | 10.85 | 10.98 | +0.27% | 1.42 | 1.41% |
| 2025-07-04 | 11.14 | 11.14 | 10.90 | 10.95 | -2.57% | 2.56 | 2.54% |
| 2025-07-03 | 11.31 | 11.32 | 11.12 | 11.24 | -0.44% | 2.76 | 2.68% |
| 2025-07-02 | 10.91 | 11.51 | 10.88 | 11.29 | +2.35% | 4.34 | 4.22% |
| 2025-07-01 | 11.07 | 11.09 | 10.81 | 11.03 | -0.18% | 2.37 | 2.37% |
| 2025-06-30 | 11.11 | 11.15 | 10.98 | 11.05 | +0.73% | 3.44 | 3.39% |
| 2025-06-27 | 10.51 | 11.25 | 10.51 | 10.97 | +4.86% | 5.22 | 5.21% |
| 2025-06-26 | 10.48 | 10.68 | 10.44 | 10.46 | -0.10% | 1.91 | 1.97% |
| 2025-06-25 | 10.39 | 10.50 | 10.36 | 10.47 | +0.38% | 1.47 | 1.53% |